Stock listing
NASDAQ:POMIX T. Rowe Price Total Equity Market Index Fund Mutual Fund
Follow T. Rowe Price Total Equity Market Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:POMIX
$77.51 USD -3.22 (-4.0%)
Close on Nov 6, 2026
- Day range
- $77.51 – $77.51 USDNov 6, 2026
- 52-week range
- $66.36 – $82.09 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:POMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.51 | -3.22 | -4.0% | $77.51 | $77.51 | $77.51 | 0 | |
| $80.73 | +1.20 | +1.5% | $80.73 | $80.73 | $80.73 | 0 | |
| $79.53 | +0.30 | +0.4% | $79.53 | $79.53 | $79.53 | 0 | |
| $79.23 | -0.36 | -0.5% | $79.23 | $79.23 | $79.23 | 0 | |
| $79.59 | -1.48 | -1.8% | $79.59 | $79.59 | $79.59 | 0 | |
| $81.07 | -0.15 | -0.2% | $81.07 | $81.07 | $81.07 | 0 | |
| $81.22 | +0.22 | +0.3% | $81.22 | $81.22 | $81.22 | 0 | |
| $81.00 | +0.50 | +0.6% | $81.00 | $81.00 | $81.00 | 0 | |
| $80.50 | +0.56 | +0.7% | $80.50 | $80.50 | $80.50 | 0 | |
| $79.94 | -0.39 | -0.5% | $79.94 | $79.94 | $79.94 | 0 | |
| $80.33 | -0.95 | -1.2% | $80.33 | $80.33 | $80.33 | 0 | |
| $81.28 | +0.48 | +0.6% | $81.28 | $81.28 | $81.28 | 0 | |
| $80.80 | +0.33 | +0.4% | $80.80 | $80.80 | $80.80 | 0 | |
| $80.47 | +0.31 | +0.4% | $80.47 | $80.47 | $80.47 | 0 | |
| $80.16 | -0.94 | -1.2% | $80.16 | $80.16 | $80.16 | 0 | |
| $81.10 | +0.35 | +0.4% | $81.10 | $81.10 | $81.10 | 0 | |
| $80.75 | -0.96 | -1.2% | $80.75 | $80.75 | $80.75 | 0 | |
| $81.71 | -0.04 | 0.0% | $81.71 | $81.71 | $81.71 | 0 | |
| $81.75 | -0.10 | -0.1% | $81.75 | $81.75 | $81.75 | 0 | |
| $81.85 | +0.51 | +0.6% | $81.85 | $81.85 | $81.85 | 0 | |
| $81.34 | -0.34 | -0.4% | $81.34 | $81.34 | $81.34 | 0 | |
| $81.68 | -0.29 | -0.4% | $81.68 | $81.68 | $81.68 | 0 | |
| $81.97 | +0.45 | +0.6% | $81.97 | $81.97 | $81.97 | 0 | |
| $81.52 | +0.55 | +0.7% | $81.52 | $81.52 | $81.52 | 0 | |
| $80.97 | +0.61 | +0.8% | $80.97 | $80.97 | $80.97 | 0 | |
| $80.36 | +0.21 | +0.3% | $80.36 | $80.36 | $80.36 | 0 | |
| $80.15 | -0.20 | -0.2% | $80.15 | $80.15 | $80.15 | 0 | |
| $80.35 | -0.14 | -0.2% | $80.35 | $80.35 | $80.35 | 0 | |
| $80.49 | -0.65 | -0.8% | $80.49 | $80.49 | $80.49 | 0 | |
| $81.14 | +0.38 | +0.5% | $81.14 | $81.14 | $81.14 | 0 | |
| $80.76 | -0.04 | 0.0% | $80.76 | $80.76 | $80.76 | 0 | |
| $80.80 | -0.64 | -0.8% | $80.80 | $80.80 | $80.80 | 0 | |
| $81.44 | +0.04 | 0.0% | $81.44 | $81.44 | $81.44 | 0 | |
| $81.40 | +1.17 | +1.5% | $81.40 | $81.40 | $81.40 | 0 | |
| $80.23 | +0.07 | +0.1% | $80.23 | $80.23 | $80.23 | 0 | |
| $80.16 | +0.87 | +1.1% | $80.16 | $80.16 | $80.16 | 0 | |
| $79.29 | -0.35 | -0.4% | $79.29 | $79.29 | $79.29 | 0 | |
| $79.64 | -0.37 | -0.5% | $79.64 | $79.64 | $79.64 | 0 | |
| $80.01 | -0.38 | -0.5% | $80.01 | $80.01 | $80.01 | 0 | |
| $80.39 | +0.68 | +0.9% | $80.39 | $80.39 | $80.39 | 0 | |
| $79.71 | -0.50 | -0.6% | $79.71 | $79.71 | $79.71 | 0 | |
| $80.21 | -0.44 | -0.5% | $80.21 | $80.21 | $80.21 | 0 | |
| $80.65 | -0.50 | -0.6% | $80.65 | $80.65 | $80.65 | 0 | |
| $81.15 | -0.25 | -0.3% | $81.15 | $81.15 | $81.15 | 0 | |
| $81.40 | +0.85 | +1.1% | $81.40 | $81.40 | $81.40 | 0 | |
| $80.55 | +0.38 | +0.5% | $80.55 | $80.55 | $80.55 | 0 | |
| $80.17 | -0.63 | -0.8% | $80.17 | $80.17 | $80.17 | 0 | |
| $80.80 | -0.26 | -0.3% | $80.80 | $80.80 | $80.80 | 0 | |
| $81.06 | -0.27 | -0.3% | $81.06 | $81.06 | $81.06 | 0 | |
| $81.33 | +0.55 | +0.7% | $81.33 | $81.33 | $81.33 | 0 | |
| $80.78 | +0.01 | 0.0% | $80.78 | $80.78 | $80.78 | 0 | |
| $80.77 | +0.25 | +0.3% | $80.77 | $80.77 | $80.77 | 0 | |
| $80.52 | -0.27 | -0.3% | $80.52 | $80.52 | $80.52 | 0 | |
| $80.79 | +0.39 | +0.5% | $80.79 | $80.79 | $80.79 | 0 | |
| $80.40 | -0.72 | -0.9% | $80.40 | $80.40 | $80.40 | 0 | |
| $81.12 | +0.18 | +0.2% | $81.12 | $81.12 | $81.12 | 0 | |
| $80.94 | -0.65 | -0.8% | $80.94 | $80.94 | $80.94 | 0 | |
| $81.59 | -0.39 | -0.5% | $81.59 | $81.59 | $81.59 | 0 | |
| $81.98 | -0.11 | -0.1% | $81.98 | $81.98 | $81.98 | 0 | |
| $82.09 | +0.53 | +0.6% | $82.09 | $82.09 | $82.09 | 0 | |
| $81.56 | +0.25 | +0.3% | $81.56 | $81.56 | $81.56 | 0 | |
| $81.31 | -0.20 | -0.2% | $81.31 | $81.31 | $81.31 | 0 | |
| $81.51 | -0.07 | -0.1% | $81.51 | $81.51 | $81.51 | 0 | |
| $81.58 | +0.58 | +0.7% | $81.58 | $81.58 | $81.58 | 0 | |
| $81.00 | -0.17 | -0.2% | $81.00 | $81.00 | $81.00 | 0 |
- Ticker
- NASDAQ:POMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Total Equity Market Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Total Equity Market Index Fund.