Stock listing

NASDAQ:POMFX Principal Funds, Inc. - Opportunistic Municipal Fund, Institutional Class Mutual Fund

Follow Principal Funds, Inc. - Opportunistic Municipal Fund, Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:POMFX

$9.21 USD +0.06 (+0.7%)

Close on Nov 5, 2026

Past year -3.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $9.21 – $9.21 USDNov 5, 2026
52-week range: $8.82 – $9.63 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:POMFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Nov 5	$9.21	+0.06	+0.7%	$9.21	$9.21	$9.21
Tue, Nov 3	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Mon, Nov 2	$9.16	+0.15	+1.7%	$9.16	$9.16	$9.16
Fri, Oct 30	$9.01	-0.11	-1.2%	$9.01	$9.01	$9.01
Thu, Oct 29	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12
Wed, Oct 28	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Tue, Oct 27	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Mon, Oct 26	$9.12	+0.02	+0.2%	$9.12	$9.12	$9.12
Fri, Oct 23	$9.10	+0.02	+0.2%	$9.10	$9.10	$9.10
Thu, Oct 22	$9.08	+0.07	+0.8%	$9.08	$9.08	$9.08
Wed, Oct 21	$9.01	+0.01	+0.1%	$9.01	$9.01	$9.01
Tue, Oct 20	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00
Mon, Oct 19	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Fri, Oct 16	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Thu, Oct 15	$9.02	+0.10	+1.1%	$9.02	$9.02	$9.02
Wed, Oct 14	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Tue, Oct 13	$8.93	+0.06	+0.7%	$8.93	$8.93	$8.93
Mon, Oct 12	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Fri, Oct 9	$8.87	+0.05	+0.6%	$8.87	$8.87	$8.87
Thu, Oct 8	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Wed, Oct 7	$8.83	-0.06	-0.7%	$8.83	$8.83	$8.83
Tue, Oct 6	$8.89	-0.02	-0.2%	$8.89	$8.89	$8.89
Mon, Oct 5	$8.91	-0.03	-0.3%	$8.91	$8.91	$8.91
Fri, Oct 2	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Thu, Oct 1	$8.95	+0.03	+0.3%	$8.95	$8.95	$8.95
Wed, Sep 30	$8.92	+0.07	+0.8%	$8.92	$8.92	$8.92
Tue, Sep 29	$8.85	-0.03	-0.3%	$8.85	$8.85	$8.85
Mon, Sep 28	$8.88	-0.12	-1.3%	$8.88	$8.88	$8.88
Fri, Sep 25	$9.00	-0.04	-0.4%	$9.00	$9.00	$9.00
Thu, Sep 24	$9.04	-0.05	-0.6%	$9.04	$9.04	$9.04
Wed, Sep 23	$9.09	-0.09	-1.0%	$9.09	$9.09	$9.09
Tue, Sep 22	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Mon, Sep 21	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Fri, Sep 18	$9.18	-0.02	-0.2%	$9.18	$9.18	$9.18
Thu, Sep 17	$9.20	+0.03	+0.3%	$9.20	$9.20	$9.20
Wed, Sep 16	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Tue, Sep 15	$9.17	-0.04	-0.4%	$9.17	$9.17	$9.17
Mon, Sep 14	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Fri, Sep 11	$9.22	+0.02	+0.2%	$9.22	$9.22	$9.22
Thu, Sep 10	$9.20	-0.08	-0.9%	$9.20	$9.20	$9.20
Wed, Sep 9	$9.28	-0.05	-0.5%	$9.28	$9.28	$9.28
Tue, Sep 8	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Fri, Sep 4	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Thu, Sep 3	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Wed, Sep 2	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Tue, Sep 1	$9.33	-0.06	-0.6%	$9.33	$9.33	$9.33
Mon, Aug 31	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Fri, Aug 28	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Thu, Aug 27	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Wed, Aug 26	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Tue, Aug 25	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Mon, Aug 24	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Fri, Aug 21	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Thu, Aug 20	$9.43	-0.02	-0.2%	$9.43	$9.43	$9.43
Wed, Aug 19	$9.45	+0.04	+0.4%	$9.45	$9.45	$9.45
Tue, Aug 18	$9.41	-0.04	-0.4%	$9.41	$9.41	$9.41
Mon, Aug 17	$9.45	-0.03	-0.3%	$9.45	$9.45	$9.45
Fri, Aug 14	$9.48	-0.03	-0.3%	$9.48	$9.48	$9.48
Thu, Aug 13	$9.51	+0.02	+0.2%	$9.51	$9.51	$9.51
Wed, Aug 12	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Tue, Aug 11	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Mon, Aug 10	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Fri, Aug 7	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Thu, Aug 6	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Wed, Aug 5	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47

Ticker: NASDAQ:POMFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal Funds, Inc. - Opportunistic Municipal Fund, Institutional Class on 6ix

What it is: Mutual fund