Stock listing
NASDAQ:POM PomDoctor Ltd. Stock
Follow PomDoctor Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:POM
$1.54 USD -0.45 (-22.6%)
Close on Oct 30, 2026
- Day range
- $1.30 – $1.82 USDOct 30, 2026
- Volume
- 717,200 sharesOct 30, 2026
- Market cap
- $14.27M USDAt the close on Oct 30, 2026 · price × 9.26M shares outstanding
- 52-week range
- $0.065 – $6.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.28M USDMedian day 33,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:POM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.54 | -0.45 | -22.6% | $1.72 | $1.815 | $1.30 | 717,200 | |
| $1.99 | +0.19 | +10.6% | $1.74 | $2.00 | $1.66 | 1,664,400 | |
| $1.80 | +0.41 | +29.5% | $1.55 | $2.95 | $1.50 | 41,858,400 | |
| $1.39 | +0.26 | +23.0% | $1.32 | $1.45 | $1.07 | 11,876,500 | |
| $1.13 | -0.04 | -3.4% | $1.18 | $1.19 | $1.01 | 800,000 | |
| $1.17 | -0.86 | -42.4% | $1.56 | $1.61 | $1.16 | 4,606,400 | |
| $2.03 | -0.98 | -32.6% | $2.11 | $2.73 | $1.48 | 14,582,000 | |
| $3.01 | +2.345 | +352.6% | $0.95 | $3.01 | $0.69 | 48,813,400 | |
| $0.665 | +0.134 | +25.2% | $0.433 | $0.742 | $0.433 | 58,400 | |
| $0.531 | -0.101 | -16.0% | $0.59 | $0.75 | $0.45 | 118,300 | |
| $0.632 | -0.077 | -10.9% | $0.652 | $0.717 | $0.553 | 25,700 | |
| $0.709 | +0.066 | +10.3% | $0.627 | $0.716 | $0.548 | 17,800 | |
| $0.643 | -0.102 | -13.7% | $0.658 | $0.674 | $0.552 | 22,900 | |
| $0.745 | +0.124 | +20.0% | $0.548 | $0.745 | $0.548 | 160,200 | |
| $0.621 | -0.149 | -19.4% | $0.646 | $0.68 | $0.61 | 31,100 | |
| $0.77 | -0.02 | -2.5% | $0.79 | $0.83 | $0.75 | 114,100 | |
| $0.79 | -0.059 | -6.9% | $0.84 | $0.85 | $0.78 | 85,000 | |
| $0.849 | -0.161 | -15.9% | $0.94 | $0.98 | $0.82 | 82,600 | |
| $1.01 | +0.08 | +8.6% | $0.873 | $1.05 | $0.845 | 86,100 | |
| $0.93 | +0.07 | +8.1% | $0.836 | $0.965 | $0.836 | 52,800 | |
| $0.86 | -0.06 | -6.5% | $0.878 | $0.886 | $0.86 | 4,900 | |
| $0.92 | -0.015 | -1.6% | $0.991 | $0.991 | $0.84 | 19,300 | |
| $0.935 | +0.005 | +0.5% | $0.812 | $0.96 | $0.812 | 21,700 | |
| $0.93 | +0.02 | +2.2% | $0.892 | $0.93 | $0.87 | 7,100 | |
| $0.91 | -0.13 | -12.5% | $0.953 | $0.985 | $0.866 | 5,800 | |
| $1.04 | +0.07 | +7.2% | $0.999 | $1.05 | $0.875 | 46,100 | |
| $0.97 | +0.17 | +21.2% | $0.839 | $1.06 | $0.82 | 81,900 | |
| $0.80 | +0.001 | +0.1% | $0.80 | $0.91 | $0.739 | 41,200 | |
| $0.799 | -0.001 | -0.1% | $0.80 | $0.898 | $0.778 | 7,300 | |
| $0.80 | +0.002 | +0.3% | $0.80 | $0.844 | $0.756 | 21,800 | |
| $0.798 | -0.031 | -3.7% | $0.81 | $0.829 | $0.761 | 5,500 | |
| $0.829 | +0.028 | +3.5% | $0.858 | $0.858 | $0.80 | 10,000 | |
| $0.801 | +0.046 | +6.1% | $0.70 | $0.90 | $0.70 | 18,100 | |
| $0.755 | +0.045 | +6.3% | $0.65 | $0.775 | $0.65 | 6,300 | |
| $0.71 | -0.02 | -2.7% | $0.75 | $0.75 | $0.626 | 6,700 | |
| $0.73 | -0.012 | -1.6% | $0.75 | $0.782 | $0.73 | 2,900 | |
| $0.742 | +0.038 | +5.4% | $0.70 | $0.764 | $0.689 | 12,800 | |
| $0.704 | -0.003 | -0.4% | $0.768 | $0.768 | $0.69 | 12,100 | |
| $0.707 | -0.123 | -14.8% | $0.726 | $0.745 | $0.607 | 58,100 | |
| $0.83 | -0.04 | -4.6% | $0.862 | $0.90 | $0.827 | 17,100 | |
| $0.87 | -0.055 | -5.9% | $0.942 | $0.942 | $0.865 | 23,000 | |
| $0.925 | -0.055 | -5.6% | $0.98 | $0.98 | $0.925 | 2,000 | |
| $0.98 | +0.035 | +3.7% | $1.003 | $1.003 | $0.925 | 14,200 | |
| $0.945 | -0.005 | -0.5% | $0.926 | $1.04 | $0.926 | 3,300 | |
| $0.95 | 0.00 | 0.0% | $0.951 | $0.995 | $0.95 | 10,500 | |
| $0.95 | 0.00 | 0.0% | $1.00 | $1.05 | $0.95 | 44,100 | |
| $0.95 | +0.02 | +2.2% | $0.921 | $1.05 | $0.921 | 10,100 | |
| $0.93 | -0.035 | -3.6% | $0.97 | $1.00 | $0.928 | 7,700 | |
| $0.965 | +0.015 | +1.6% | $1.029 | $1.065 | $0.953 | 6,700 | |
| $0.95 | -0.07 | -6.9% | $1.036 | $1.05 | $0.95 | 4,600 | |
| $1.02 | -0.03 | -2.9% | $1.05 | $1.11 | $1.02 | 25,700 | |
| $1.05 | +0.106 | +11.2% | $0.963 | $1.19 | $0.915 | 42,100 | |
| $0.944 | +0.068 | +7.8% | $0.92 | $0.954 | $0.845 | 30,700 | |
| $0.876 | -0.092 | -9.5% | $0.955 | $0.957 | $0.871 | 17,100 | |
| $0.968 | -0.052 | -5.1% | $1.02 | $1.02 | $0.956 | 13,900 | |
| $1.02 | +0.045 | +4.6% | $0.899 | $1.02 | $0.86 | 36,000 | |
| $0.975 | -0.045 | -4.4% | $0.978 | $1.00 | $0.908 | 72,300 | |
| $1.02 | -0.07 | -6.4% | $1.00 | $1.04 | $0.97 | 124,800 | |
| $1.09 | +0.225 | +26.0% | $0.98 | $1.15 | $0.90 | 703,600 | |
| $0.865 | +0.059 | +7.3% | $0.79 | $0.868 | $0.77 | 76,300 | |
| $0.806 | +0.106 | +15.1% | $0.80 | $0.825 | $0.71 | 97,100 | |
| $0.70 | -0.022 | -3.0% | $0.693 | $0.79 | $0.693 | 59,000 | |
| $0.722 | +0.034 | +4.9% | $0.621 | $0.724 | $0.601 | 88,900 | |
| $0.688 | +0.138 | +25.1% | $0.609 | $0.85 | $0.55 | 853,400 | |
| $0.55 | -0.028 | -4.8% | $0.561 | $0.609 | $0.55 | 37,300 | |
| $0.578 | -0.123 | -17.5% | $0.725 | $0.747 | $0.50 | 194,700 |
- Ticker
- NASDAQ:POM
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
POMDOCTOR LIMITED Announces the Termination of Its ADR Program and Trade Class A Ordinary Shares on Nasdaq
Latest news
POMDOCTOR LIMITED Announces the Termination of Its ADR Program and Trade Class A Ordinary Shares on Nasdaq
Oct 19, 2026
Closed $0.531 (-16.0%) on Oct 19, 2026
POMDOCTOR LIMITED Highlights the Shift from Reactive Treatment to Predictive Healthcare
Oct 12, 2026
Closed $0.621 (-19.4%) on Oct 12, 2026
POMDOCTOR LIMITED Announces Receipt of Nasdaq Staff Delisting Determination
Oct 9, 2026
Closed $0.621 (-19.4%) on Oct 12, 2026
POMDOCTOR LIMITED Accelerates AI-Enabled Chronic Disease Management and RWD Commercialization
Sep 30, 2026
Closed $0.935 (+0.5%) on Sep 30, 2026
POMDOCTOR LIMITED Highlights Differentiated "Hardware + AI + Payment" Healthcare Infrastructure Model
Sep 24, 2026
Closed $0.97 (+21.2%) on Sep 24, 2026
POMDOCTOR LIMITED to Participate in H.C. Wainwright's 28th Annual Global Investment Conference
Sep 10, 2026
Closed $0.742 (+5.4%) on Sep 10, 2026
POMDOCTOR LIMITED Initiates U.S. Market Preparation and Unveils Expansion Strategy
Aug 27, 2026
Closed $0.95 (0.0%) on Aug 27, 2026
POMDOCTOR LIMITED Highlights Healthcare Intelligence Flywheel as a Self-Reinforcing Growth Engine
Aug 10, 2026
Closed $1.09 (+26.0%) on Aug 10, 2026
POMDOCTOR LIMITED Highlights Four-Tier Diversified Revenue Structure
Aug 3, 2026
Closed $0.688 (+25.1%) on Aug 3, 2026
POMDOCTOR LIMITED Regains Compliance with Nasdaq Bid Price Requirement
Jul 13, 2026
Closed $1.42 (-7.2%) on Jul 13, 2026
PomDoctor Ltd. on 6ix
- News releases
- 15 in the last 12 months · 17 in all · newest Oct 19, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PomDoctor Ltd.