Stock listing
NASDAQ:POLE Andretti Acquisition Corp. II Stock
Home listing (NASDAQ) of Andretti Acquisition Corp. II
Follow Andretti Acquisition Corp. II into a list and get an email when it puts out news.
Share price · NASDAQ:POLE
$10.74 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $10.74 – $10.74 USDOct 30, 2026
- Volume
- 1,792 sharesOct 30, 2026
- Market cap
- $147.5M USDAt the close on Oct 30, 2026 · price × 13.73M shares outstanding
- 52-week range
- $10.48 – $12.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $661,718 USDMedian day 1,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:POLE · Home | $10.74 USD | +0.01 (+0.1%) | 1,792 | $10.74 | $10.74 | $10.74 | $10.73 | Close on Oct 30, 2026 |
| NASDAQ:POLEU | $10.71 USD | 0.00 (0.0%) | 500 | $10.71 | $10.71 | $10.71 | $10.71 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:POLE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.74 | +0.01 | +0.1% | $10.74 | $10.74 | $10.74 | 1,792 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 28 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 4,535 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 1,024 | |
| $10.73 | 0.00 | 0.0% | $10.72 | $10.73 | $10.70 | 112,100 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 58 | |
| $10.73 | 0.00 | 0.0% | $10.74 | $10.74 | $10.72 | 3,300 | |
| $10.73 | +0.02 | +0.2% | $10.73 | $10.73 | $10.73 | 500 | |
| $10.71 | 0.00 | 0.0% | $10.72 | $10.72 | $10.71 | 25,500 | |
| $10.71 | -0.02 | -0.2% | $10.74 | $10.74 | $10.71 | 7,200 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 8 | |
| $10.73 | 0.00 | 0.0% | $10.75 | $10.75 | $10.72 | 4,000 | |
| $10.73 | -0.01 | -0.1% | $10.73 | $10.74 | $10.73 | 1,300 | |
| $10.74 | +0.03 | +0.3% | $10.74 | $10.74 | $10.74 | 100 | |
| $10.71 | -0.03 | -0.3% | $10.74 | $10.74 | $10.71 | 1,400 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 100 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 900 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 21 | |
| $10.74 | 0.00 | 0.0% | $10.75 | $10.75 | $10.74 | 800 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 5,100 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 800 | |
| $10.74 | 0.00 | 0.0% | $10.73 | $10.74 | $10.73 | 600 | |
| $10.74 | +0.01 | +0.1% | $10.73 | $10.74 | $10.73 | 800 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 600 | |
| $10.73 | 0.00 | 0.0% | $10.74 | $10.74 | $10.72 | 2,400 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 40 | |
| $10.73 | -0.02 | -0.2% | $10.75 | $10.75 | $10.73 | 1,700 | |
| $10.75 | +0.02 | +0.2% | $10.75 | $10.75 | $10.75 | 200 | |
| $10.73 | +0.01 | +0.1% | $10.73 | $10.73 | $10.73 | 1,200 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 238 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 500 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 1,100 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.71 | 22,600 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.71 | 18,200 | |
| $10.72 | -0.01 | -0.1% | $10.72 | $10.72 | $10.71 | 250,600 | |
| $10.73 | +0.03 | +0.3% | $10.72 | $10.73 | $10.71 | 1,451,200 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 93 | |
| $10.70 | -0.42 | -3.8% | $10.75 | $10.75 | $10.70 | 1,500 | |
| $11.12 | +0.33 | +3.1% | $11.96 | $12.00 | $11.00 | 2,900 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 12 | |
| $10.79 | -0.01 | -0.1% | $10.87 | $10.88 | $10.78 | 1,001,700 | |
| $10.80 | -0.05 | -0.5% | $10.81 | $10.81 | $10.80 | 1,300 | |
| $10.85 | +0.14 | +1.3% | $10.80 | $10.87 | $10.75 | 202,900 | |
| $10.71 | -0.04 | -0.4% | $10.71 | $10.71 | $10.71 | 100 | |
| $10.75 | -0.02 | -0.2% | $10.75 | $10.75 | $10.75 | 1,100 | |
| $10.77 | -0.06 | -0.6% | $10.77 | $10.77 | $10.77 | 461 | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.83 | 6,392 | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.88 | $10.83 | 1,313 | |
| $10.83 | -0.04 | -0.4% | $10.86 | $10.86 | $10.83 | 251 | |
| $10.87 | +0.04 | +0.4% | $10.87 | $10.87 | $10.87 | 255 | |
| $10.83 | +0.01 | +0.1% | $10.82 | $10.83 | $10.82 | 3,904 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.84 | $10.82 | 1,032 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 7,256 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 18,528 | |
| $10.82 | +0.02 | +0.2% | $10.81 | $10.87 | $10.81 | 560,410 | |
| $10.80 | -0.01 | -0.1% | $10.81 | $10.81 | $10.80 | 7,405 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.82 | $10.81 | 7,932 | |
| $10.81 | -0.01 | -0.1% | $10.80 | $10.81 | $10.80 | 8,079 | |
| $10.82 | +0.01 | +0.1% | $10.81 | $10.82 | $10.81 | 9,683 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.82 | $10.81 | 53,616 | |
| $10.81 | -0.001 | 0.0% | $10.81 | $10.81 | $10.81 | 6,381 | |
| $10.81 | +0.011 | +0.1% | $10.80 | $10.82 | $10.80 | 32,166 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 12,277 |
- Ticker
- NASDAQ:POLE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 7, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
Latest deck · December 2025
StoreDot — SPAC Merger (December 2025)
SPAC merger · 32 slides
Latest news
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $10.70 (0.0%) on May 8, 2026
Decks
StoreDot — SPAC Merger (December 2025)
SPAC merger · 32 slides · December 2025
Andretti Acquisition Corp. II on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 3 in all · newest May 7, 2026 · oldest 2024
- Decks
- 1 deck · latest December 2025
Where Andretti Acquisition Corp. II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:POLE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:POLE | BOATS | United States | USD |
| NASDAQ:POLEU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Andretti Acquisition Corp. II.