Stock listing

NASDAQ:POGSX Pin Oak Equity Fund Mutual Fund

Follow Pin Oak Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:POGSX

$100.71 USD -0.05 (-0.0%)

Close on Oct 30, 2026

Past year +6.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$100.71 – $100.71 USDOct 30, 2026
52-week range
$87.09 – $103.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pin Oak Equity Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:POGSX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$100.71-0.050.0%$100.71$100.71$100.710
$100.76+0.22+0.2%$100.76$100.76$100.760
$100.54+0.37+0.4%$100.54$100.54$100.540
$100.17-0.14-0.1%$100.17$100.17$100.170
$100.31+0.30+0.3%$100.31$100.31$100.310
$100.01-0.60-0.6%$100.01$100.01$100.010
$100.61-0.86-0.8%$100.61$100.61$100.610
$101.47-0.31-0.3%$101.47$101.47$101.470
$101.78+0.70+0.7%$101.78$101.78$101.780
$101.08+0.17+0.2%$101.08$101.08$101.080
$100.91-0.84-0.8%$100.91$100.91$100.910
$101.75+1.05+1.0%$101.75$101.75$101.750
$100.70-0.48-0.5%$100.70$100.70$100.700
$101.18+0.010.0%$101.18$101.18$101.180
$101.17+0.11+0.1%$101.17$101.17$101.170
$101.06+0.64+0.6%$101.06$101.06$101.060
$100.42+0.48+0.5%$100.42$100.42$100.420
$99.94-0.35-0.3%$99.94$99.94$99.940
$100.29+0.010.0%$100.29$100.29$100.290
$100.28+0.34+0.3%$100.28$100.28$100.280
$99.94+0.62+0.6%$99.94$99.94$99.940
$99.32+0.40+0.4%$99.32$99.32$99.320
$98.92-0.63-0.6%$98.92$98.92$98.920
$99.55+0.38+0.4%$99.55$99.55$99.550
$99.17-0.80-0.8%$99.17$99.17$99.170
$99.97+0.010.0%$99.97$99.97$99.970
$99.96+0.010.0%$99.96$99.96$99.960
$99.95-1.16-1.1%$99.95$99.95$99.950
$101.11-0.57-0.6%$101.11$101.11$101.110
$101.68+1.43+1.4%$101.68$101.68$101.680
$100.25+0.020.0%$100.25$100.25$100.250
$100.23+0.59+0.6%$100.23$100.23$100.230
$99.64-1.18-1.2%$99.64$99.64$99.640
$100.82-0.07-0.1%$100.82$100.82$100.820
$100.89-0.06-0.1%$100.89$100.89$100.890
$100.95+0.80+0.8%$100.95$100.95$100.950
$100.15-0.41-0.4%$100.15$100.15$100.150
$100.56-0.30-0.3%$100.56$100.56$100.560
$100.86-1.84-1.8%$100.86$100.86$100.860
$102.70-0.36-0.3%$102.70$102.70$102.700
$103.06+0.79+0.8%$103.06$103.06$103.060
$102.27+0.79+0.8%$102.27$102.27$102.270
$101.48-0.40-0.4%$101.48$101.48$101.480
$101.88-0.60-0.6%$101.88$101.88$101.880
$102.48-0.010.0%$102.48$102.48$102.480
$102.49-0.46-0.4%$102.49$102.49$102.490
$102.95-0.34-0.3%$102.95$102.95$102.950
$103.29+0.11+0.1%$103.29$103.29$103.290
$103.18+0.82+0.8%$103.18$103.18$103.180
$102.36+0.75+0.7%$102.36$102.36$102.360
$101.61-0.75-0.7%$101.61$101.61$101.610
$102.36+0.44+0.4%$102.36$102.36$102.360
$101.92-0.55-0.5%$101.92$101.92$101.920
$102.47-0.34-0.3%$102.47$102.47$102.470
$102.81-0.010.0%$102.81$102.81$102.810
$102.82+0.34+0.3%$102.82$102.82$102.820
$102.48+0.09+0.1%$102.48$102.48$102.480
$102.39-0.11-0.1%$102.39$102.39$102.390
$102.50+0.76+0.7%$102.50$102.50$102.500
$101.74+0.07+0.1%$101.74$101.74$101.740
$101.67-0.16-0.2%$101.67$101.67$101.670
$101.83+0.26+0.3%$101.83$101.83$101.830
$101.57+1.40+1.4%$101.57$101.57$101.570
$100.17+0.93+0.9%$100.17$100.17$100.170
$99.24+1.74+1.8%$99.24$99.24$99.240
$97.50+0.37+0.4%$97.50$97.50$97.500
Ticker
NASDAQ:POGSX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Pin Oak Equity Fund on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Pin Oak Equity Fund.