Stock listing
NASDAQ:POGCX Putnam Large Cap Growth Mutual Fund
Follow Putnam Large Cap Growth into a list and get an email when it puts out news.
Share price · NASDAQ:POGCX
$55.23 USD -1.65 (-2.9%)
Close on Oct 30, 2026
- Day range
- $55.23 – $55.23 USDOct 30, 2026
- 52-week range
- $48.32 – $61.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:POGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.23 | -1.65 | -2.9% | $55.23 | $55.23 | $55.23 | 0 | |
| $56.88 | -0.74 | -1.3% | $56.88 | $56.88 | $56.88 | 0 | |
| $57.62 | +0.31 | +0.5% | $57.62 | $57.62 | $57.62 | 0 | |
| $57.31 | +0.67 | +1.2% | $57.31 | $57.31 | $57.31 | 0 | |
| $56.64 | +0.57 | +1.0% | $56.64 | $56.64 | $56.64 | 0 | |
| $56.07 | -0.17 | -0.3% | $56.07 | $56.07 | $56.07 | 0 | |
| $56.24 | -1.66 | -2.9% | $56.24 | $56.24 | $56.24 | 0 | |
| $57.90 | +0.53 | +0.9% | $57.90 | $57.90 | $57.90 | 0 | |
| $57.37 | -0.11 | -0.2% | $57.37 | $57.37 | $57.37 | 0 | |
| $57.48 | +0.54 | +0.9% | $57.48 | $57.48 | $57.48 | 0 | |
| $56.94 | -1.30 | -2.2% | $56.94 | $56.94 | $56.94 | 0 | |
| $58.24 | 0.00 | 0.0% | $58.24 | $58.24 | $58.24 | 0 | |
| $58.24 | -1.39 | -2.3% | $58.24 | $58.24 | $58.24 | 0 | |
| $59.63 | -0.01 | 0.0% | $59.63 | $59.63 | $59.63 | 0 | |
| $59.64 | -0.36 | -0.6% | $59.64 | $59.64 | $59.64 | 0 | |
| $60.00 | +0.47 | +0.8% | $60.00 | $60.00 | $60.00 | 0 | |
| $59.53 | -0.87 | -1.4% | $59.53 | $59.53 | $59.53 | 0 | |
| $60.40 | -0.09 | -0.1% | $60.40 | $60.40 | $60.40 | 0 | |
| $60.49 | +0.41 | +0.7% | $60.49 | $60.49 | $60.49 | 0 | |
| $60.08 | +0.57 | +1.0% | $60.08 | $60.08 | $60.08 | 0 | |
| $59.51 | +0.60 | +1.0% | $59.51 | $59.51 | $59.51 | 0 | |
| $58.91 | +0.26 | +0.4% | $58.91 | $58.91 | $58.91 | 0 | |
| $58.65 | -0.04 | -0.1% | $58.65 | $58.65 | $58.65 | 0 | |
| $58.69 | +0.09 | +0.2% | $58.69 | $58.69 | $58.69 | 0 | |
| $58.60 | -0.43 | -0.7% | $58.60 | $58.60 | $58.60 | 0 | |
| $59.03 | +0.24 | +0.4% | $59.03 | $59.03 | $59.03 | 0 | |
| $58.79 | +0.22 | +0.4% | $58.79 | $58.79 | $58.79 | 0 | |
| $58.57 | -0.59 | -1.0% | $58.57 | $58.57 | $58.57 | 0 | |
| $59.16 | +0.22 | +0.4% | $59.16 | $59.16 | $59.16 | 0 | |
| $58.94 | +1.42 | +2.5% | $58.94 | $58.94 | $58.94 | 0 | |
| $57.52 | +0.47 | +0.8% | $57.52 | $57.52 | $57.52 | 0 | |
| $57.05 | +0.88 | +1.6% | $57.05 | $57.05 | $57.05 | 0 | |
| $56.17 | +0.15 | +0.3% | $56.17 | $56.17 | $56.17 | 0 | |
| $56.02 | -0.23 | -0.4% | $56.02 | $56.02 | $56.02 | 0 | |
| $56.25 | -0.74 | -1.3% | $56.25 | $56.25 | $56.25 | 0 | |
| $56.99 | +0.49 | +0.9% | $56.99 | $56.99 | $56.99 | 0 | |
| $56.50 | -0.62 | -1.1% | $56.50 | $56.50 | $56.50 | 0 | |
| $57.12 | -0.23 | -0.4% | $57.12 | $57.12 | $57.12 | 0 | |
| $57.35 | -0.17 | -0.3% | $57.35 | $57.35 | $57.35 | 0 | |
| $57.52 | +0.06 | +0.1% | $57.52 | $57.52 | $57.52 | 0 | |
| $57.46 | +0.77 | +1.4% | $57.46 | $57.46 | $57.46 | 0 | |
| $56.69 | +0.25 | +0.4% | $56.69 | $56.69 | $56.69 | 0 | |
| $56.44 | -0.78 | -1.4% | $56.44 | $56.44 | $56.44 | 0 | |
| $57.22 | -0.11 | -0.2% | $57.22 | $57.22 | $57.22 | 0 | |
| $57.33 | -0.59 | -1.0% | $57.33 | $57.33 | $57.33 | 0 | |
| $57.92 | +0.82 | +1.4% | $57.92 | $57.92 | $57.92 | 0 | |
| $57.10 | -0.04 | -0.1% | $57.10 | $57.10 | $57.10 | 0 | |
| $57.14 | +0.42 | +0.7% | $57.14 | $57.14 | $57.14 | 0 | |
| $56.72 | -0.58 | -1.0% | $56.72 | $56.72 | $56.72 | 0 | |
| $57.30 | +0.27 | +0.5% | $57.30 | $57.30 | $57.30 | 0 | |
| $57.03 | -0.32 | -0.6% | $57.03 | $57.03 | $57.03 | 0 | |
| $57.35 | -0.21 | -0.4% | $57.35 | $57.35 | $57.35 | 0 | |
| $57.56 | -1.05 | -1.8% | $57.56 | $57.56 | $57.56 | 0 | |
| $58.61 | -0.01 | 0.0% | $58.61 | $58.61 | $58.61 | 0 | |
| $58.62 | -0.15 | -0.3% | $58.62 | $58.62 | $58.62 | 0 | |
| $58.77 | +0.52 | +0.9% | $58.77 | $58.77 | $58.77 | 0 | |
| $58.25 | +0.40 | +0.7% | $58.25 | $58.25 | $58.25 | 0 | |
| $57.85 | -0.18 | -0.3% | $57.85 | $57.85 | $57.85 | 0 | |
| $58.03 | -0.30 | -0.5% | $58.03 | $58.03 | $58.03 | 0 | |
| $58.33 | +0.42 | +0.7% | $58.33 | $58.33 | $58.33 | 0 | |
| $57.91 | -0.13 | -0.2% | $57.91 | $57.91 | $57.91 | 0 | |
| $58.04 | -0.08 | -0.1% | $58.04 | $58.04 | $58.04 | 0 | |
| $58.12 | +1.49 | +2.6% | $58.12 | $58.12 | $58.12 | 0 | |
| $56.63 | +1.13 | +2.0% | $56.63 | $56.63 | $56.63 | 0 | |
| $55.50 | +0.49 | +0.9% | $55.50 | $55.50 | $55.50 | 0 | |
| $55.01 | +1.54 | +2.9% | $55.01 | $55.01 | $55.01 | 0 |
- Ticker
- NASDAQ:POGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Large Cap Growth on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Large Cap Growth.