Stock listing
NASDAQ:POGAX Putnam Large Cap Growth Mutual Fund
Follow Putnam Large Cap Growth into a list and get an email when it puts out news.
Share price · NASDAQ:POGAX
$75.10 USD -2.23 (-2.9%)
Close on Oct 30, 2026
- Day range
- $75.10 – $75.10 USDOct 30, 2026
- 52-week range
- $65.41 – $82.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:POGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.10 | -2.23 | -2.9% | $75.10 | $75.10 | $75.10 | 0 | |
| $77.33 | -1.00 | -1.3% | $77.33 | $77.33 | $77.33 | 0 | |
| $78.33 | +0.42 | +0.5% | $78.33 | $78.33 | $78.33 | 0 | |
| $77.91 | +0.91 | +1.2% | $77.91 | $77.91 | $77.91 | 0 | |
| $77.00 | +0.78 | +1.0% | $77.00 | $77.00 | $77.00 | 0 | |
| $76.22 | -0.23 | -0.3% | $76.22 | $76.22 | $76.22 | 0 | |
| $76.45 | -2.25 | -2.9% | $76.45 | $76.45 | $76.45 | 0 | |
| $78.70 | +0.71 | +0.9% | $78.70 | $78.70 | $78.70 | 0 | |
| $77.99 | -0.14 | -0.2% | $77.99 | $77.99 | $77.99 | 0 | |
| $78.13 | +0.74 | +1.0% | $78.13 | $78.13 | $78.13 | 0 | |
| $77.39 | -1.76 | -2.2% | $77.39 | $77.39 | $77.39 | 0 | |
| $79.15 | 0.00 | 0.0% | $79.15 | $79.15 | $79.15 | 0 | |
| $79.15 | -1.89 | -2.3% | $79.15 | $79.15 | $79.15 | 0 | |
| $81.04 | -0.02 | 0.0% | $81.04 | $81.04 | $81.04 | 0 | |
| $81.06 | -0.48 | -0.6% | $81.06 | $81.06 | $81.06 | 0 | |
| $81.54 | +0.65 | +0.8% | $81.54 | $81.54 | $81.54 | 0 | |
| $80.89 | -1.18 | -1.4% | $80.89 | $80.89 | $80.89 | 0 | |
| $82.07 | -0.13 | -0.2% | $82.07 | $82.07 | $82.07 | 0 | |
| $82.20 | +0.56 | +0.7% | $82.20 | $82.20 | $82.20 | 0 | |
| $81.64 | +0.77 | +1.0% | $81.64 | $81.64 | $81.64 | 0 | |
| $80.87 | +0.83 | +1.0% | $80.87 | $80.87 | $80.87 | 0 | |
| $80.04 | +0.36 | +0.5% | $80.04 | $80.04 | $80.04 | 0 | |
| $79.68 | -0.06 | -0.1% | $79.68 | $79.68 | $79.68 | 0 | |
| $79.74 | +0.12 | +0.2% | $79.74 | $79.74 | $79.74 | 0 | |
| $79.62 | -0.58 | -0.7% | $79.62 | $79.62 | $79.62 | 0 | |
| $80.20 | +0.33 | +0.4% | $80.20 | $80.20 | $80.20 | 0 | |
| $79.87 | +0.31 | +0.4% | $79.87 | $79.87 | $79.87 | 0 | |
| $79.56 | -0.81 | -1.0% | $79.56 | $79.56 | $79.56 | 0 | |
| $80.37 | +0.30 | +0.4% | $80.37 | $80.37 | $80.37 | 0 | |
| $80.07 | +1.93 | +2.5% | $80.07 | $80.07 | $80.07 | 0 | |
| $78.14 | +0.65 | +0.8% | $78.14 | $78.14 | $78.14 | 0 | |
| $77.49 | +1.20 | +1.6% | $77.49 | $77.49 | $77.49 | 0 | |
| $76.29 | +0.20 | +0.3% | $76.29 | $76.29 | $76.29 | 0 | |
| $76.09 | -0.31 | -0.4% | $76.09 | $76.09 | $76.09 | 0 | |
| $76.40 | -1.01 | -1.3% | $76.40 | $76.40 | $76.40 | 0 | |
| $77.41 | +0.67 | +0.9% | $77.41 | $77.41 | $77.41 | 0 | |
| $76.74 | -0.83 | -1.1% | $76.74 | $76.74 | $76.74 | 0 | |
| $77.57 | -0.31 | -0.4% | $77.57 | $77.57 | $77.57 | 0 | |
| $77.88 | -0.23 | -0.3% | $77.88 | $77.88 | $77.88 | 0 | |
| $78.11 | +0.08 | +0.1% | $78.11 | $78.11 | $78.11 | 0 | |
| $78.03 | +1.05 | +1.4% | $78.03 | $78.03 | $78.03 | 0 | |
| $76.98 | +0.34 | +0.4% | $76.98 | $76.98 | $76.98 | 0 | |
| $76.64 | -1.06 | -1.4% | $76.64 | $76.64 | $76.64 | 0 | |
| $77.70 | -0.15 | -0.2% | $77.70 | $77.70 | $77.70 | 0 | |
| $77.85 | -0.79 | -1.0% | $77.85 | $77.85 | $77.85 | 0 | |
| $78.64 | +1.12 | +1.4% | $78.64 | $78.64 | $78.64 | 0 | |
| $77.52 | -0.06 | -0.1% | $77.52 | $77.52 | $77.52 | 0 | |
| $77.58 | +0.57 | +0.7% | $77.58 | $77.58 | $77.58 | 0 | |
| $77.01 | -0.78 | -1.0% | $77.01 | $77.01 | $77.01 | 0 | |
| $77.79 | +0.37 | +0.5% | $77.79 | $77.79 | $77.79 | 0 | |
| $77.42 | -0.44 | -0.6% | $77.42 | $77.42 | $77.42 | 0 | |
| $77.86 | -0.28 | -0.4% | $77.86 | $77.86 | $77.86 | 0 | |
| $78.14 | -1.42 | -1.8% | $78.14 | $78.14 | $78.14 | 0 | |
| $79.56 | -0.01 | 0.0% | $79.56 | $79.56 | $79.56 | 0 | |
| $79.57 | -0.20 | -0.3% | $79.57 | $79.57 | $79.57 | 0 | |
| $79.77 | +0.71 | +0.9% | $79.77 | $79.77 | $79.77 | 0 | |
| $79.06 | +0.54 | +0.7% | $79.06 | $79.06 | $79.06 | 0 | |
| $78.52 | -0.24 | -0.3% | $78.52 | $78.52 | $78.52 | 0 | |
| $78.76 | -0.41 | -0.5% | $78.76 | $78.76 | $78.76 | 0 | |
| $79.17 | +0.58 | +0.7% | $79.17 | $79.17 | $79.17 | 0 | |
| $78.59 | -0.18 | -0.2% | $78.59 | $78.59 | $78.59 | 0 | |
| $78.77 | -0.11 | -0.1% | $78.77 | $78.77 | $78.77 | 0 | |
| $78.88 | +2.02 | +2.6% | $78.88 | $78.88 | $78.88 | 0 | |
| $76.86 | +1.54 | +2.0% | $76.86 | $76.86 | $76.86 | 0 | |
| $75.32 | +0.68 | +0.9% | $75.32 | $75.32 | $75.32 | 0 | |
| $74.64 | +2.08 | +2.9% | $74.64 | $74.64 | $74.64 | 0 |
- Ticker
- NASDAQ:POGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Large Cap Growth on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Large Cap Growth.