Stock listing
NASDAQ:POEDX Aristotle Multi-Asset Growth Fund Class I-2 Mutual Fund
Follow Aristotle Multi-Asset Growth Fund Class I-2 into a list and get an email when it puts out news.
Share price · NASDAQ:POEDX
$16.67 USD +0.04 (+0.2%)
Close on Nov 3, 2026
- Day range
- $16.67 – $16.67 USDNov 3, 2026
- 52-week range
- $14.31 – $17.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:POEDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.67 | +0.04 | +0.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.63 | -0.30 | -1.8% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.93 | 0.00 | 0.0% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.93 | +0.02 | +0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.91 | +0.06 | +0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.85 | +0.13 | +0.8% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.72 | +0.10 | +0.6% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.62 | -0.03 | -0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.65 | -0.20 | -1.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.85 | +0.08 | +0.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.77 | +0.07 | +0.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.70 | +0.01 | +0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.69 | -0.16 | -0.9% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.85 | +0.08 | +0.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.77 | -0.19 | -1.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.96 | +0.02 | +0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.94 | -0.04 | -0.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.98 | +0.10 | +0.6% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.88 | -0.08 | -0.5% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.96 | -0.12 | -0.7% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.08 | +0.03 | +0.2% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.05 | +0.12 | +0.7% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.93 | +0.14 | +0.8% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.79 | +0.01 | +0.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.78 | -0.15 | -0.9% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.93 | -0.01 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.94 | -0.12 | -0.7% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.06 | +0.08 | +0.5% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.98 | -0.02 | -0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.00 | -0.16 | -0.9% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.16 | +0.04 | +0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.12 | +0.18 | +1.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $16.94 | -0.01 | -0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.95 | +0.19 | +1.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.76 | -0.06 | -0.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.82 | -0.04 | -0.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.86 | -0.09 | -0.5% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.95 | +0.10 | +0.6% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.85 | -0.14 | -0.8% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.99 | -0.11 | -0.6% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.10 | -0.07 | -0.4% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.17 | 0.00 | 0.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.17 | +0.15 | +0.9% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.02 | +0.06 | +0.4% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.96 | -0.14 | -0.8% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.10 | -0.05 | -0.3% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.15 | -0.10 | -0.6% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.25 | +0.06 | +0.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.19 | +0.01 | +0.1% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.18 | +0.06 | +0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.12 | -0.08 | -0.5% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.20 | +0.09 | +0.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.11 | -0.09 | -0.5% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.20 | +0.03 | +0.2% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.17 | -0.17 | -1.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.34 | -0.04 | -0.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.38 | -0.02 | -0.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.40 | +0.05 | +0.3% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.35 | +0.04 | +0.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.31 | -0.01 | -0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.32 | -0.03 | -0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.35 | +0.15 | +0.9% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.20 | -0.04 | -0.2% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.24 | -0.04 | -0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.28 | +0.26 | +1.5% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.02 | +0.21 | +1.2% | $17.02 | $17.02 | $17.02 | 0 |
- Ticker
- NASDAQ:POEDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aristotle Multi-Asset Growth Fund Class I-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aristotle Multi-Asset Growth Fund Class I-2.