Stock listing
NASDAQ:POEAX Aristotle Multi-Asset Growth Fund Mutual Fund
Follow Aristotle Multi-Asset Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:POEAX
$16.70 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $16.70 – $16.70 USDOct 30, 2026
- 52-week range
- $14.08 – $17.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:POEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.70 | 0.00 | 0.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.70 | +0.02 | +0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.68 | +0.05 | +0.3% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.63 | +0.14 | +0.8% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.49 | +0.10 | +0.6% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.39 | -0.04 | -0.2% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.43 | -0.19 | -1.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.62 | +0.07 | +0.4% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.55 | +0.07 | +0.4% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.48 | +0.02 | +0.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.46 | -0.17 | -1.0% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.63 | +0.08 | +0.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.55 | -0.19 | -1.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.74 | +0.02 | +0.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.72 | -0.04 | -0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.76 | +0.11 | +0.7% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.65 | -0.08 | -0.5% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.73 | -0.12 | -0.7% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.85 | +0.03 | +0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.82 | +0.12 | +0.7% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.70 | +0.13 | +0.8% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.57 | +0.01 | +0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.56 | -0.08 | -0.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.64 | -0.01 | -0.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.65 | -0.12 | -0.7% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.77 | +0.08 | +0.5% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.69 | -0.02 | -0.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.71 | -0.15 | -0.9% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.86 | +0.03 | +0.2% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.83 | +0.18 | +1.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.65 | -0.01 | -0.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.66 | +0.19 | +1.2% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.47 | -0.06 | -0.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.53 | -0.05 | -0.3% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.58 | -0.08 | -0.5% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.66 | +0.10 | +0.6% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.56 | -0.14 | -0.8% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.70 | -0.11 | -0.7% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.81 | -0.07 | -0.4% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.88 | 0.00 | 0.0% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.88 | +0.14 | +0.8% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.74 | +0.06 | +0.4% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.68 | -0.13 | -0.8% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.81 | -0.05 | -0.3% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.86 | -0.10 | -0.6% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.96 | +0.06 | +0.4% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.90 | +0.01 | +0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.89 | +0.06 | +0.4% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.83 | -0.08 | -0.5% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.91 | +0.08 | +0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.83 | -0.08 | -0.5% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.91 | +0.03 | +0.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.88 | -0.17 | -1.0% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.05 | -0.04 | -0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.09 | -0.02 | -0.1% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.11 | +0.05 | +0.3% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.06 | +0.04 | +0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.02 | -0.01 | -0.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.03 | -0.03 | -0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.06 | +0.15 | +0.9% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.91 | -0.05 | -0.3% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.96 | -0.03 | -0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.99 | +0.26 | +1.6% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.73 | +0.20 | +1.2% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.53 | +0.08 | +0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.45 | +0.29 | +1.8% | $16.45 | $16.45 | $16.45 | 0 |
- Ticker
- NASDAQ:POEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aristotle Multi-Asset Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aristotle Multi-Asset Growth Fund.