Stock listing
NASDAQ:PODCX Aristotle Multi-Asset Growth and Income Fund Mutual Fund
Follow Aristotle Multi-Asset Growth and Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PODCX
$13.52 USD +0.03 (+0.2%)
Close on Nov 3, 2026
- Day range
- $13.52 – $13.52 USDNov 3, 2026
- 52-week range
- $11.88 – $14.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PODCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.52 | +0.03 | +0.2% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.49 | -0.21 | -1.5% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.70 | 0.00 | 0.0% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.70 | +0.02 | +0.1% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.68 | +0.04 | +0.3% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.64 | +0.09 | +0.7% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.55 | +0.08 | +0.6% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.47 | -0.03 | -0.2% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.50 | -0.13 | -1.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.63 | +0.05 | +0.4% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.58 | +0.05 | +0.4% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.53 | +0.01 | +0.1% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.52 | -0.12 | -0.9% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.64 | +0.07 | +0.5% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.57 | -0.14 | -1.0% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.71 | +0.01 | +0.1% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.70 | -0.03 | -0.2% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.73 | +0.08 | +0.6% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.65 | -0.06 | -0.4% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.71 | -0.08 | -0.6% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.79 | +0.02 | +0.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.77 | +0.08 | +0.6% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.69 | +0.10 | +0.7% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.59 | +0.01 | +0.1% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.58 | -0.05 | -0.4% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.63 | -0.01 | -0.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.64 | -0.09 | -0.7% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.73 | +0.06 | +0.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.67 | -0.03 | -0.2% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.70 | -0.12 | -0.9% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.82 | +0.02 | +0.1% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.80 | +0.13 | +1.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.67 | -0.01 | -0.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.68 | +0.14 | +1.0% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.54 | -0.05 | -0.4% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.59 | -0.03 | -0.2% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.62 | -0.06 | -0.4% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.68 | +0.07 | +0.5% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.61 | -0.11 | -0.8% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.72 | -0.08 | -0.6% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.80 | -0.05 | -0.4% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.85 | 0.00 | 0.0% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.85 | +0.10 | +0.7% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.75 | +0.04 | +0.3% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.71 | -0.10 | -0.7% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.81 | -0.03 | -0.2% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.84 | -0.07 | -0.5% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.91 | +0.04 | +0.3% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.87 | 0.00 | 0.0% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.87 | +0.05 | +0.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.82 | -0.05 | -0.4% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.87 | +0.05 | +0.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.82 | -0.06 | -0.4% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.88 | +0.03 | +0.2% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.85 | -0.12 | -0.9% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.97 | -0.04 | -0.3% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.01 | -0.01 | -0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.02 | +0.04 | +0.3% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.98 | +0.03 | +0.2% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.95 | -0.01 | -0.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.96 | -0.03 | -0.2% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.99 | +0.11 | +0.8% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.88 | -0.04 | -0.3% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.92 | -0.02 | -0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.94 | +0.18 | +1.3% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.76 | +0.15 | +1.1% | $13.76 | $13.76 | $13.76 | 0 |
- Ticker
- NASDAQ:PODCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aristotle Multi-Asset Growth and Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aristotle Multi-Asset Growth and Income Fund.