Stock listing
NASDAQ:PODC PodcastOne, Inc. Stock
Home listing (NASDAQ) of PodcastOne, Inc.
Follow PodcastOne, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PODC
$2.39 USD -0.20 (-7.7%)
Close on Oct 30, 2026
- Day range
- $2.20 – $2.66 USDOct 30, 2026
- Volume
- 213,400 sharesOct 30, 2026
- Market cap
- $72.30M USDAt the close on Oct 30, 2026 · price × 30.25M shares outstanding
- 52-week range
- $1.41 – $5.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $373,974 USDMedian day 70,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PODC · Home | $2.39 USD | -0.20 (-7.7%) | 213,400 | $2.55 | $2.66 | $2.20 | $2.59 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PODC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.39 | -0.20 | -7.7% | $2.55 | $2.66 | $2.20 | 213,400 | |
| $2.59 | +0.14 | +5.7% | $2.40 | $2.72 | $2.25 | 345,200 | |
| $2.45 | +0.65 | +36.1% | $1.86 | $2.54 | $1.86 | 4,600,600 | |
| $1.80 | +0.10 | +5.9% | $1.83 | $1.87 | $1.66 | 101,100 | |
| $1.70 | -0.07 | -4.0% | $1.74 | $1.824 | $1.62 | 40,600 | |
| $1.77 | +0.13 | +7.9% | $1.68 | $1.82 | $1.57 | 57,200 | |
| $1.64 | -0.03 | -1.8% | $1.57 | $1.76 | $1.57 | 16,200 | |
| $1.67 | -0.01 | -0.6% | $1.70 | $1.81 | $1.55 | 111,100 | |
| $1.68 | 0.00 | 0.0% | $1.66 | $1.81 | $1.578 | 39,600 | |
| $1.68 | -0.07 | -4.0% | $1.78 | $1.919 | $1.41 | 125,200 | |
| $1.75 | -0.23 | -11.6% | $1.93 | $1.99 | $1.55 | 88,800 | |
| $1.98 | +0.01 | +0.5% | $1.96 | $2.054 | $1.92 | 18,800 | |
| $1.97 | +0.03 | +1.5% | $1.95 | $2.04 | $1.93 | 51,800 | |
| $1.94 | -0.15 | -7.2% | $2.12 | $2.14 | $1.84 | 151,700 | |
| $2.09 | -0.06 | -2.8% | $2.22 | $2.22 | $1.99 | 47,500 | |
| $2.15 | -0.04 | -1.8% | $2.16 | $2.29 | $2.02 | 68,800 | |
| $2.19 | +0.04 | +1.9% | $2.14 | $2.21 | $1.93 | 103,200 | |
| $2.15 | -0.07 | -3.2% | $2.19 | $2.27 | $2.07 | 34,400 | |
| $2.22 | -0.05 | -2.2% | $2.34 | $2.45 | $2.21 | 42,800 | |
| $2.27 | -0.08 | -3.4% | $2.427 | $2.427 | $2.23 | 85,500 | |
| $2.35 | +0.04 | +1.7% | $2.375 | $2.59 | $2.32 | 48,000 | |
| $2.31 | 0.00 | 0.0% | $2.32 | $2.385 | $2.24 | 50,800 | |
| $2.31 | +0.26 | +12.7% | $2.06 | $2.387 | $2.05 | 133,900 | |
| $2.05 | -0.02 | -1.0% | $2.10 | $2.143 | $1.97 | 102,100 | |
| $2.07 | -0.13 | -5.9% | $2.15 | $2.27 | $2.02 | 67,200 | |
| $2.20 | -0.05 | -2.2% | $2.273 | $2.28 | $2.02 | 114,500 | |
| $2.25 | +0.04 | +1.8% | $2.15 | $2.28 | $2.09 | 53,900 | |
| $2.21 | +0.14 | +6.8% | $2.10 | $2.278 | $2.00 | 106,800 | |
| $2.07 | -0.32 | -13.4% | $2.39 | $2.39 | $2.03 | 115,700 | |
| $2.39 | +0.03 | +1.3% | $2.43 | $2.60 | $2.38 | 112,600 | |
| $2.36 | +0.10 | +4.4% | $2.34 | $2.446 | $2.29 | 63,800 | |
| $2.26 | +0.02 | +0.9% | $2.23 | $2.39 | $2.10 | 102,800 | |
| $2.24 | -0.05 | -2.2% | $2.32 | $2.35 | $2.185 | 46,700 | |
| $2.29 | -0.06 | -2.6% | $2.39 | $2.445 | $2.04 | 104,100 | |
| $2.35 | -0.10 | -4.1% | $2.40 | $2.55 | $2.01 | 93,300 | |
| $2.45 | -0.08 | -3.2% | $2.62 | $2.84 | $2.25 | 114,900 | |
| $2.53 | -0.12 | -4.5% | $2.56 | $2.74 | $2.53 | 28,100 | |
| $2.65 | +0.06 | +2.3% | $2.63 | $2.75 | $2.49 | 11,300 | |
| $2.59 | -0.14 | -5.1% | $2.71 | $2.94 | $2.59 | 44,200 | |
| $2.73 | -0.02 | -0.7% | $2.75 | $2.84 | $2.70 | 27,000 | |
| $2.75 | +0.01 | +0.4% | $2.77 | $2.98 | $2.72 | 77,600 | |
| $2.74 | +0.01 | +0.4% | $2.69 | $2.79 | $2.69 | 33,400 | |
| $2.73 | -0.055 | -2.0% | $2.745 | $2.86 | $2.63 | 44,400 | |
| $2.785 | +0.105 | +3.9% | $2.659 | $2.825 | $2.63 | 34,500 | |
| $2.68 | -0.03 | -1.1% | $2.70 | $2.87 | $2.64 | 72,900 | |
| $2.71 | +0.11 | +4.2% | $2.60 | $2.81 | $2.60 | 68,500 | |
| $2.60 | -0.09 | -3.3% | $2.63 | $2.71 | $2.58 | 32,500 | |
| $2.69 | +0.04 | +1.5% | $2.70 | $2.886 | $2.68 | 41,546 | |
| $2.65 | -0.05 | -1.9% | $2.68 | $2.78 | $2.555 | 95,289 | |
| $2.70 | +0.18 | +7.1% | $2.55 | $2.85 | $2.45 | 242,300 | |
| $2.52 | -0.17 | -6.3% | $2.65 | $3.00 | $2.36 | 169,100 | |
| $2.69 | -0.05 | -1.8% | $2.84 | $2.91 | $2.65 | 79,600 | |
| $2.74 | -0.09 | -3.2% | $2.91 | $3.00 | $2.65 | 84,600 | |
| $2.83 | -0.34 | -10.7% | $3.08 | $3.13 | $2.60 | 192,100 | |
| $3.17 | 0.00 | 0.0% | $3.15 | $3.32 | $3.00 | 68,300 | |
| $3.17 | +0.09 | +2.9% | $3.01 | $3.43 | $2.92 | 99,300 | |
| $3.08 | -0.24 | -7.2% | $3.10 | $3.28 | $2.79 | 103,000 | |
| $3.32 | -0.07 | -2.1% | $3.435 | $3.51 | $3.275 | 71,400 | |
| $3.39 | -0.07 | -2.0% | $3.41 | $3.52 | $3.36 | 34,600 | |
| $3.46 | +0.15 | +4.5% | $3.39 | $3.696 | $3.35 | 128,000 | |
| $3.31 | -0.15 | -4.3% | $3.57 | $3.63 | $3.31 | 32,600 | |
| $3.46 | -0.07 | -2.0% | $3.56 | $3.68 | $3.40 | 27,200 | |
| $3.53 | +0.01 | +0.3% | $3.50 | $3.72 | $3.49 | 62,500 | |
| $3.52 | +0.13 | +3.8% | $3.47 | $3.555 | $3.15 | 104,300 | |
| $3.39 | -0.09 | -2.6% | $3.50 | $3.66 | $3.349 | 45,800 | |
| $3.48 | -0.01 | -0.3% | $3.42 | $3.58 | $3.18 | 59,200 |
- Ticker
- NASDAQ:PODC
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
PodcastOne (NASDAQ: PODC) Board of Directors Forms Special Committee and Intends to Retain Financial Advisor Following Inbound Strategic Interest
Latest earnings call · Aug 12, 2026
Podcastone (NASDAQ:PODC) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Investor Presentation (August 2026)
Investor deck · 20 slides
Calls
Replays
Podcastone (NASDAQ:PODC) Q1 2027 Earnings Call
Wed, Aug 12, 2026 · 12:30 PM ET
Watch TranscriptPodcastone (NASDAQ:PODC) Q4 2026 Earnings Call
Wed, Jun 24, 2026 · 12:30 PM ET
Watch TranscriptPodcastone (NASDAQ:PODC) Q3 2026 Earnings Call
Thu, Feb 12, 2026 · 11:30 AM ET
Watch Transcript
Latest news
PodcastOne (NASDAQ: PODC) Board of Directors Forms Special Committee and Intends to Retain Financial Advisor Following Inbound Strategic Interest
Oct 28, 2026
Closed $2.45 (+36.1%) on Oct 28, 2026
LiveOne (NASDAQ: LVO) Subsidiary PodcastOne (NASDAQ: PODC) Launches Multi-Year Distribution, Content and Marketing Partnership with National Military Podcast Day
Oct 5, 2026
Closed $2.27 (-3.4%) on Oct 5, 2026
PodcastOne (Nasdaq: PODC) Acquires Exclusive Sales and Distribution Rights to Dropping Names…and Other Things with Brent & Jonny in Multi-Year Deal
Aug 27, 2026
Closed $2.71 (+4.2%) on Aug 27, 2026
PodcastOne (Nasdaq: PODC) Reports Record First Quarter 2027 Revenue of $16.1M; Adjusted EBITDA* of $1.6M (up 172% YoY)
Aug 12, 2026
Closed $3.08 (-7.2%) on Aug 12, 2026
PodcastOne (Nasdaq: PODC) to Report First Quarter Fiscal 2027 Financial Results on August 12, 2026
Aug 4, 2026
Closed $3.46 (-2.0%) on Aug 5, 2026
PodcastOne (Nasdaq: PODC) Acquires The Magnificent Others with Billy Corgan
Jul 23, 2026
Closed $3.65 (-4.9%) on Jul 23, 2026
PodcastOne (Nasdaq: PODC) Hits Record #6 Podtrac Ranking, Surpassing Disney
Jul 14, 2026
Closed $4.21 (+0.5%) on Jul 14, 2026
PodcastOne (Nasdaq: PODC) Reports Record Fiscal 2026 Revenue of $61.7M and $6.3M Adjusted EBITDA*, Q4 Fiscal 2026 Revenue of $15.7M and $1.9M Adjusted EBITDA* up 109% YoY
Jun 24, 2026
Closed $4.04 (-1.5%) on Jun 24, 2026
PodcastOne (Nasdaq: PODC) to Announce Its Fiscal Year 2026 Financial Results
Jun 17, 2026
Closed $4.33 (+0.5%) on Jun 17, 2026
PodcastOne (Nasdaq: PODC) Named Top 7 Podcast Network by Podtrac for May 2026
Jun 10, 2026
Closed $4.22 (-0.7%) on Jun 10, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 20 slides · Aug 20, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides · Feb 12, 2026
Investor Presentation (November 2025)
Investor deck · 20 slides · Nov 26, 2025
Investor Presentation (August 2025)
Investor deck · 20 slides · Aug 21, 2025
PodcastOne, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 36 in the last 12 months · 97 in all · newest Oct 28, 2026 · oldest 2023
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 12, 2026
- Decks
- 13 decks · latest Aug 20, 2026
Where PodcastOne, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PODC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PODC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about PodcastOne, Inc.