Stock listing
NASDAQ:POAGX PRIMECAP Odyssey Aggressive Growth Fund Mutual Fund
Follow PRIMECAP Odyssey Aggressive Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:POAGX
$60.77 USD +0.57 (+0.9%)
Close on Nov 3, 2026
- Day range
- $60.77 – $60.77 USDNov 3, 2026
- 52-week range
- $44.74 – $65.65 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:POAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.77 | +0.57 | +0.9% | $60.77 | $60.77 | $60.77 | 0 | |
| $60.20 | -0.58 | -1.0% | $60.20 | $60.20 | $60.20 | 0 | |
| $60.78 | -1.83 | -2.9% | $60.78 | $60.78 | $60.78 | 0 | |
| $62.61 | +0.07 | +0.1% | $62.61 | $62.61 | $62.61 | 0 | |
| $62.54 | +1.00 | +1.6% | $62.54 | $62.54 | $62.54 | 0 | |
| $61.54 | +1.27 | +2.1% | $61.54 | $61.54 | $61.54 | 0 | |
| $60.27 | +0.82 | +1.4% | $60.27 | $60.27 | $60.27 | 0 | |
| $59.45 | -0.05 | -0.1% | $59.45 | $59.45 | $59.45 | 0 | |
| $59.50 | -1.06 | -1.8% | $59.50 | $59.50 | $59.50 | 0 | |
| $60.56 | +0.45 | +0.7% | $60.56 | $60.56 | $60.56 | 0 | |
| $60.11 | +0.76 | +1.3% | $60.11 | $60.11 | $60.11 | 0 | |
| $59.35 | +0.53 | +0.9% | $59.35 | $59.35 | $59.35 | 0 | |
| $58.82 | -2.06 | -3.4% | $58.82 | $58.82 | $58.82 | 0 | |
| $60.88 | +0.73 | +1.2% | $60.88 | $60.88 | $60.88 | 0 | |
| $60.15 | -1.52 | -2.5% | $60.15 | $60.15 | $60.15 | 0 | |
| $61.67 | -0.89 | -1.4% | $61.67 | $61.67 | $61.67 | 0 | |
| $62.56 | -0.90 | -1.4% | $62.56 | $62.56 | $62.56 | 0 | |
| $63.46 | +0.85 | +1.4% | $63.46 | $63.46 | $63.46 | 0 | |
| $62.61 | -1.02 | -1.6% | $62.61 | $62.61 | $62.61 | 0 | |
| $63.63 | -0.08 | -0.1% | $63.63 | $63.63 | $63.63 | 0 | |
| $63.71 | -0.29 | -0.5% | $63.71 | $63.71 | $63.71 | 0 | |
| $64.00 | +0.37 | +0.6% | $64.00 | $64.00 | $64.00 | 0 | |
| $63.63 | +0.42 | +0.7% | $63.63 | $63.63 | $63.63 | 0 | |
| $63.21 | +0.30 | +0.5% | $63.21 | $63.21 | $63.21 | 0 | |
| $62.91 | -0.20 | -0.3% | $62.91 | $62.91 | $62.91 | 0 | |
| $63.11 | +0.18 | +0.3% | $63.11 | $63.11 | $63.11 | 0 | |
| $62.93 | -0.35 | -0.6% | $62.93 | $62.93 | $62.93 | 0 | |
| $63.28 | +0.24 | +0.4% | $63.28 | $63.28 | $63.28 | 0 | |
| $63.04 | -0.02 | 0.0% | $63.04 | $63.04 | $63.04 | 0 | |
| $63.06 | -0.89 | -1.4% | $63.06 | $63.06 | $63.06 | 0 | |
| $63.95 | +0.82 | +1.3% | $63.95 | $63.95 | $63.95 | 0 | |
| $63.13 | +1.57 | +2.6% | $63.13 | $63.13 | $63.13 | 0 | |
| $61.56 | +0.30 | +0.5% | $61.56 | $61.56 | $61.56 | 0 | |
| $61.26 | +1.24 | +2.1% | $61.26 | $61.26 | $61.26 | 0 | |
| $60.02 | -0.14 | -0.2% | $60.02 | $60.02 | $60.02 | 0 | |
| $60.16 | -0.51 | -0.8% | $60.16 | $60.16 | $60.16 | 0 | |
| $60.67 | -0.66 | -1.1% | $60.67 | $60.67 | $60.67 | 0 | |
| $61.33 | +0.63 | +1.0% | $61.33 | $61.33 | $61.33 | 0 | |
| $60.70 | -1.09 | -1.8% | $60.70 | $60.70 | $60.70 | 0 | |
| $61.79 | -0.48 | -0.8% | $61.79 | $61.79 | $61.79 | 0 | |
| $62.27 | -0.51 | -0.8% | $62.27 | $62.27 | $62.27 | 0 | |
| $62.78 | +0.54 | +0.9% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.24 | +0.38 | +0.6% | $62.24 | $62.24 | $62.24 | 0 | |
| $61.86 | +0.42 | +0.7% | $61.86 | $61.86 | $61.86 | 0 | |
| $61.44 | -1.03 | -1.6% | $61.44 | $61.44 | $61.44 | 0 | |
| $62.47 | -0.07 | -0.1% | $62.47 | $62.47 | $62.47 | 0 | |
| $62.54 | -1.03 | -1.6% | $62.54 | $62.54 | $62.54 | 0 | |
| $63.57 | +0.54 | +0.9% | $63.57 | $63.57 | $63.57 | 0 | |
| $63.03 | -0.24 | -0.4% | $63.03 | $63.03 | $63.03 | 0 | |
| $63.27 | +0.67 | +1.1% | $63.27 | $63.27 | $63.27 | 0 | |
| $62.60 | -1.00 | -1.6% | $62.60 | $62.60 | $62.60 | 0 | |
| $63.60 | +0.34 | +0.5% | $63.60 | $63.60 | $63.60 | 0 | |
| $63.26 | -0.56 | -0.9% | $63.26 | $63.26 | $63.26 | 0 | |
| $63.82 | +0.39 | +0.6% | $63.82 | $63.82 | $63.82 | 0 | |
| $63.43 | -1.47 | -2.3% | $63.43 | $63.43 | $63.43 | 0 | |
| $64.90 | +0.15 | +0.2% | $64.90 | $64.90 | $64.90 | 0 | |
| $64.75 | +0.06 | +0.1% | $64.75 | $64.75 | $64.75 | 0 | |
| $64.69 | +0.57 | +0.9% | $64.69 | $64.69 | $64.69 | 0 | |
| $64.12 | +0.71 | +1.1% | $64.12 | $64.12 | $64.12 | 0 | |
| $63.41 | +0.23 | +0.4% | $63.41 | $63.41 | $63.41 | 0 | |
| $63.18 | -0.08 | -0.1% | $63.18 | $63.18 | $63.18 | 0 | |
| $63.26 | +0.88 | +1.4% | $63.26 | $63.26 | $63.26 | 0 | |
| $62.38 | -0.37 | -0.6% | $62.38 | $62.38 | $62.38 | 0 | |
| $62.75 | -0.20 | -0.3% | $62.75 | $62.75 | $62.75 | 0 | |
| $62.95 | +2.17 | +3.6% | $62.95 | $62.95 | $62.95 | 0 | |
| $60.78 | +1.01 | +1.7% | $60.78 | $60.78 | $60.78 | 0 |
- Ticker
- NASDAQ:POAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PRIMECAP Odyssey Aggressive Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PRIMECAP Odyssey Aggressive Growth Fund.