Stock listing

NASDAQ:POACX Aristotle Multi-Asset Income Fund Mutual Fund

Follow Aristotle Multi-Asset Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:POACX

$9.74 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -3.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.74 – $9.74 USDNov 3, 2026
52-week range: $9.68 – $10.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:POACX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Mon, Nov 2	$9.74	-0.06	-0.6%	$9.74	$9.74	$9.74
Fri, Oct 30	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Thu, Oct 29	$9.80	+0.02	+0.2%	$9.80	$9.80	$9.80
Wed, Oct 28	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Tue, Oct 27	$9.78	+0.03	+0.3%	$9.78	$9.78	$9.78
Mon, Oct 26	$9.75	+0.03	+0.3%	$9.75	$9.75	$9.75
Fri, Oct 23	$9.72	-0.02	-0.2%	$9.72	$9.72	$9.72
Thu, Oct 22	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Wed, Oct 21	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Tue, Oct 20	$9.72	+0.02	+0.2%	$9.72	$9.72	$9.72
Mon, Oct 19	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Fri, Oct 16	$9.72	-0.03	-0.3%	$9.72	$9.72	$9.72
Thu, Oct 15	$9.75	+0.05	+0.5%	$9.75	$9.75	$9.75
Wed, Oct 14	$9.70	-0.04	-0.4%	$9.70	$9.70	$9.70
Tue, Oct 13	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Mon, Oct 12	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Fri, Oct 9	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Thu, Oct 8	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Wed, Oct 7	$9.72	-0.02	-0.2%	$9.72	$9.72	$9.72
Tue, Oct 6	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Mon, Oct 5	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Fri, Oct 2	$9.71	+0.02	+0.2%	$9.71	$9.71	$9.71
Thu, Oct 1	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Wed, Sep 30	$9.68	-0.04	-0.4%	$9.68	$9.68	$9.68
Tue, Sep 29	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Mon, Sep 28	$9.73	-0.06	-0.6%	$9.73	$9.73	$9.73
Fri, Sep 25	$9.79	+0.02	+0.2%	$9.79	$9.79	$9.79
Thu, Sep 24	$9.77	-0.03	-0.3%	$9.77	$9.77	$9.77
Wed, Sep 23	$9.80	-0.08	-0.8%	$9.80	$9.80	$9.80
Tue, Sep 22	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Mon, Sep 21	$9.87	+0.04	+0.4%	$9.87	$9.87	$9.87
Fri, Sep 18	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83
Thu, Sep 17	$9.85	+0.06	+0.6%	$9.85	$9.85	$9.85
Wed, Sep 16	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Tue, Sep 15	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Mon, Sep 14	$9.82	-0.02	-0.2%	$9.82	$9.82	$9.82
Fri, Sep 11	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Thu, Sep 10	$9.83	-0.06	-0.6%	$9.83	$9.83	$9.83
Wed, Sep 9	$9.89	-0.03	-0.3%	$9.89	$9.89	$9.89
Tue, Sep 8	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92
Fri, Sep 4	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Thu, Sep 3	$9.94	+0.03	+0.3%	$9.94	$9.94	$9.94
Wed, Sep 2	$9.91	+0.02	+0.2%	$9.91	$9.91	$9.91
Tue, Sep 1	$9.89	-0.04	-0.4%	$9.89	$9.89	$9.89
Mon, Aug 31	$9.93	-0.34	-3.3%	$9.93	$9.93	$9.93
Fri, Aug 28	$10.27	-0.03	-0.3%	$10.27	$10.27	$10.27
Thu, Aug 27	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Wed, Aug 26	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Tue, Aug 25	$10.30	+0.04	+0.4%	$10.30	$10.30	$10.30
Mon, Aug 24	$10.26	-0.01	-0.1%	$10.26	$10.26	$10.26
Fri, Aug 21	$10.27	+0.01	+0.1%	$10.27	$10.27	$10.27
Thu, Aug 20	$10.26	-0.03	-0.3%	$10.26	$10.26	$10.26
Wed, Aug 19	$10.29	+0.03	+0.3%	$10.29	$10.29	$10.29
Tue, Aug 18	$10.26	-0.03	-0.3%	$10.26	$10.26	$10.26
Mon, Aug 17	$10.29	-0.02	-0.2%	$10.29	$10.29	$10.29
Fri, Aug 14	$10.31	-0.02	-0.2%	$10.31	$10.31	$10.31
Thu, Aug 13	$10.33	+0.03	+0.3%	$10.33	$10.33	$10.33
Wed, Aug 12	$10.30	+0.01	+0.1%	$10.30	$10.30	$10.30
Tue, Aug 11	$10.29	0.00	0.0%	$10.29	$10.29	$10.29
Mon, Aug 10	$10.29	-0.02	-0.2%	$10.29	$10.29	$10.29
Fri, Aug 7	$10.31	+0.04	+0.4%	$10.31	$10.31	$10.31
Thu, Aug 6	$10.27	-0.03	-0.3%	$10.27	$10.27	$10.27
Wed, Aug 5	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Tue, Aug 4	$10.30	+0.07	+0.7%	$10.30	$10.30	$10.30
Mon, Aug 3	$10.23	+0.05	+0.5%	$10.23	$10.23	$10.23

Ticker: NASDAQ:POACX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Aristotle Multi-Asset Income Fund on 6ix

What it is: Mutual fund