Stock listing
NASDAQ:PNZAX T. Rowe Price All-Cap Opportunities Fund - Z Class Mutual Fund
Follow T. Rowe Price All-Cap Opportunities Fund - Z Class into a list and get an email when it puts out news.
Share price · NASDAQ:PNZAX
$76.49 USD -3.44 (-4.3%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $76.49 – $76.49 USDNov 5, 2026
- 52-week range
- $69.41 – $86.90 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:PNZAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.49 | -3.44 | -4.3% | $76.49 | $76.49 | $76.49 | — | |
| $79.93 | +1.04 | +1.3% | $79.93 | $79.93 | $79.93 | — | |
| $78.89 | +0.49 | +0.6% | $78.89 | $78.89 | $78.89 | — | |
| $78.40 | -0.23 | -0.3% | $78.40 | $78.40 | $78.40 | — | |
| $78.63 | -1.90 | -2.4% | $78.63 | $78.63 | $78.63 | — | |
| $80.53 | +0.10 | +0.1% | $80.53 | $80.53 | $80.53 | — | |
| $80.43 | +0.39 | +0.5% | $80.43 | $80.43 | $80.43 | — | |
| $80.04 | +0.81 | +1.0% | $80.04 | $80.04 | $80.04 | — | |
| $79.23 | +0.38 | +0.5% | $79.23 | $79.23 | $79.23 | — | |
| $78.85 | -0.33 | -0.4% | $78.85 | $78.85 | $78.85 | — | |
| $79.18 | -1.62 | -2.0% | $79.18 | $79.18 | $79.18 | — | |
| $80.80 | +0.42 | +0.5% | $80.80 | $80.80 | $80.80 | — | |
| $80.38 | +0.10 | +0.1% | $80.38 | $80.38 | $80.38 | — | |
| $80.28 | +0.32 | +0.4% | $80.28 | $80.28 | $80.28 | — | |
| $79.96 | -1.02 | -1.3% | $79.96 | $79.96 | $79.96 | — | |
| $80.98 | +0.39 | +0.5% | $80.98 | $80.98 | $80.98 | — | |
| $80.59 | -1.20 | -1.5% | $80.59 | $80.59 | $80.59 | — | |
| $81.79 | +0.05 | +0.1% | $81.79 | $81.79 | $81.79 | — | |
| $81.74 | -0.33 | -0.4% | $81.74 | $81.74 | $81.74 | — | |
| $82.07 | +0.56 | +0.7% | $82.07 | $82.07 | $82.07 | — | |
| $81.51 | -0.61 | -0.7% | $81.51 | $81.51 | $81.51 | — | |
| $82.12 | -0.61 | -0.7% | $82.12 | $82.12 | $82.12 | — | |
| $82.73 | +0.33 | +0.4% | $82.73 | $82.73 | $82.73 | — | |
| $82.40 | +0.74 | +0.9% | $82.40 | $82.40 | $82.40 | — | |
| $81.66 | +0.87 | +1.1% | $81.66 | $81.66 | $81.66 | — | |
| $80.79 | 0.00 | 0.0% | $80.79 | $80.79 | $80.79 | — | |
| $80.79 | -0.25 | -0.3% | $80.79 | $80.79 | $80.79 | — | |
| $81.04 | +0.27 | +0.3% | $81.04 | $81.04 | $81.04 | — | |
| $80.77 | -0.77 | -0.9% | $80.77 | $80.77 | $80.77 | — | |
| $81.54 | +0.33 | +0.4% | $81.54 | $81.54 | $81.54 | — | |
| $81.21 | +0.12 | +0.1% | $81.21 | $81.21 | $81.21 | — | |
| $81.09 | -0.82 | -1.0% | $81.09 | $81.09 | $81.09 | — | |
| $81.91 | +0.03 | 0.0% | $81.91 | $81.91 | $81.91 | — | |
| $81.88 | +1.35 | +1.7% | $81.88 | $81.88 | $81.88 | — | |
| $80.53 | +0.09 | +0.1% | $80.53 | $80.53 | $80.53 | — | |
| $80.44 | +1.03 | +1.3% | $80.44 | $80.44 | $80.44 | — | |
| $79.41 | -0.18 | -0.2% | $79.41 | $79.41 | $79.41 | — | |
| $79.59 | -0.41 | -0.5% | $79.59 | $79.59 | $79.59 | — | |
| $80.00 | -0.77 | -1.0% | $80.00 | $80.00 | $80.00 | — | |
| $80.77 | +0.69 | +0.9% | $80.77 | $80.77 | $80.77 | — | |
| $80.08 | -0.69 | -0.9% | $80.08 | $80.08 | $80.08 | — | |
| $80.77 | -0.69 | -0.8% | $80.77 | $80.77 | $80.77 | — | |
| $81.46 | -0.33 | -0.4% | $81.46 | $81.46 | $81.46 | — | |
| $81.79 | +0.07 | +0.1% | $81.79 | $81.79 | $81.79 | — | |
| $81.72 | +0.67 | +0.8% | $81.72 | $81.72 | $81.72 | — | |
| $81.05 | +0.70 | +0.9% | $81.05 | $81.05 | $81.05 | — | |
| $80.35 | -0.72 | -0.9% | $80.35 | $80.35 | $80.35 | — | |
| $81.07 | -0.35 | -0.4% | $81.07 | $81.07 | $81.07 | — | |
| $81.42 | -0.41 | -0.5% | $81.42 | $81.42 | $81.42 | — | |
| $81.83 | +0.29 | +0.4% | $81.83 | $81.83 | $81.83 | — | |
| $81.54 | -0.05 | -0.1% | $81.54 | $81.54 | $81.54 | — | |
| $81.59 | +0.52 | +0.6% | $81.59 | $81.59 | $81.59 | — | |
| $81.07 | -0.31 | -0.4% | $81.07 | $81.07 | $81.07 | — | |
| $81.38 | +0.52 | +0.6% | $81.38 | $81.38 | $81.38 | — | |
| $80.86 | -0.41 | -0.5% | $80.86 | $80.86 | $80.86 | — | |
| $81.27 | -0.06 | -0.1% | $81.27 | $81.27 | $81.27 | — | |
| $81.33 | -1.09 | -1.3% | $81.33 | $81.33 | $81.33 | — | |
| $82.42 | -0.34 | -0.4% | $82.42 | $82.42 | $82.42 | — | |
| $82.76 | -0.10 | -0.1% | $82.76 | $82.76 | $82.76 | — | |
| $82.86 | 0.00 | 0.0% | $82.86 | $82.86 | $82.86 | — | |
| $82.86 | +0.45 | +0.5% | $82.86 | $82.86 | $82.86 | — | |
| $82.41 | +0.13 | +0.2% | $82.41 | $82.41 | $82.41 | — | |
| $82.28 | -0.23 | -0.3% | $82.28 | $82.28 | $82.28 | — | |
| $82.51 | +0.62 | +0.8% | $82.51 | $82.51 | $82.51 | — | |
| $81.89 | -0.11 | -0.1% | $81.89 | $81.89 | $81.89 | — | |
| $82.00 | -0.02 | 0.0% | $82.00 | $82.00 | $82.00 | — |
- Ticker
- NASDAQ:PNZAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price All-Cap Opportunities Fund - Z Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price All-Cap Opportunities Fund - Z Class.