Stock listing
NASDAQ:PNTG The Pennant Group, Inc. Stock
Home listing (NASDAQ) of The Pennant Group, Inc.
Follow The Pennant Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PNTG
$41.66 USD -0.82 (-1.9%)
Close on Oct 30, 2026
- Day range
- $41.35 – $43.06 USDOct 30, 2026
- Volume
- 354,520 sharesOct 30, 2026
- Market cap
- $1.46B USDAt the close on Oct 30, 2026 · price × 34.93M shares outstanding
- 52-week range
- $22.26 – $43.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.86M USDMedian day 254,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PNTG · Home | $41.66 USD | -0.82 (-1.9%) | 354,520 | $42.78 | $43.06 | $41.35 | $42.48 | Close on Oct 30, 2026 |
| Frankfurt:1ZU | €37.60 EUR | +1.00 (+2.7%) | — | €37.60 | €37.60 | €37.60 | €36.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PNTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.66 | -0.82 | -1.9% | $42.78 | $43.06 | $41.35 | 354,520 | |
| $42.48 | +0.32 | +0.8% | $42.76 | $43.41 | $41.98 | 366,800 | |
| $42.16 | +0.49 | +1.2% | $41.66 | $42.83 | $41.66 | 316,779 | |
| $41.67 | -0.90 | -2.1% | $42.63 | $42.82 | $41.23 | 422,640 | |
| $42.57 | +0.69 | +1.6% | $42.05 | $43.11 | $41.95 | 400,722 | |
| $41.88 | -0.35 | -0.8% | $41.78 | $42.25 | $41.73 | 233,300 | |
| $42.23 | +1.19 | +2.9% | $41.30 | $42.32 | $41.16 | 191,400 | |
| $41.04 | -0.44 | -1.1% | $41.17 | $41.48 | $40.68 | 207,500 | |
| $41.48 | +0.82 | +2.0% | $40.78 | $41.88 | $40.78 | 287,100 | |
| $40.66 | -1.21 | -2.9% | $41.52 | $42.03 | $40.41 | 279,900 | |
| $41.87 | -0.40 | -0.9% | $42.36 | $42.36 | $41.47 | 181,600 | |
| $42.27 | +1.45 | +3.6% | $41.30 | $42.66 | $41.24 | 400,500 | |
| $40.82 | +0.67 | +1.7% | $40.08 | $41.01 | $40.03 | 153,500 | |
| $40.15 | -0.37 | -0.9% | $40.90 | $40.92 | $39.84 | 160,600 | |
| $40.52 | +0.79 | +2.0% | $39.73 | $40.67 | $39.61 | 208,900 | |
| $39.73 | -0.64 | -1.6% | $40.17 | $40.95 | $39.69 | 321,400 | |
| $40.37 | +0.75 | +1.9% | $39.34 | $40.75 | $39.01 | 322,300 | |
| $39.62 | -0.335 | -0.8% | $39.95 | $40.49 | $39.13 | 980,000 | |
| $39.96 | -0.345 | -0.9% | $40.45 | $41.12 | $39.85 | 236,300 | |
| $40.30 | +1.06 | +2.7% | $39.46 | $40.53 | $38.91 | 303,900 | |
| $39.24 | +0.45 | +1.2% | $39.23 | $39.78 | $38.75 | 254,600 | |
| $38.79 | -0.21 | -0.5% | $38.74 | $39.82 | $38.05 | 348,900 | |
| $39.00 | -1.50 | -3.7% | $40.77 | $40.77 | $38.87 | 248,700 | |
| $40.50 | -0.40 | -1.0% | $40.65 | $41.59 | $39.65 | 311,300 | |
| $40.90 | +0.13 | +0.3% | $40.77 | $41.57 | $40.65 | 461,300 | |
| $40.77 | +1.14 | +2.9% | $39.70 | $40.84 | $39.50 | 421,800 | |
| $39.63 | -0.02 | -0.1% | $39.81 | $40.45 | $39.36 | 302,000 | |
| $39.65 | +0.24 | +0.6% | $39.21 | $39.81 | $38.82 | 269,100 | |
| $39.41 | +0.45 | +1.2% | $39.15 | $40.03 | $39.15 | 232,800 | |
| $38.96 | -0.66 | -1.7% | $39.45 | $39.84 | $38.64 | 272,300 | |
| $39.62 | -0.41 | -1.0% | $39.71 | $40.06 | $38.60 | 799,300 | |
| $40.03 | -2.45 | -5.8% | $42.42 | $42.74 | $39.83 | 1,207,600 | |
| $42.48 | +2.51 | +6.3% | $39.85 | $42.55 | $39.78 | 1,135,200 | |
| $39.97 | -0.14 | -0.3% | $40.08 | $40.08 | $39.19 | 240,500 | |
| $40.11 | +0.91 | +2.3% | $39.49 | $40.26 | $39.15 | 315,100 | |
| $39.20 | -0.10 | -0.3% | $39.89 | $40.00 | $39.08 | 299,100 | |
| $39.30 | -0.30 | -0.8% | $39.66 | $40.30 | $38.82 | 229,900 | |
| $39.60 | +0.29 | +0.7% | $38.97 | $39.71 | $38.10 | 253,800 | |
| $39.31 | +1.31 | +3.4% | $37.56 | $39.86 | $37.27 | 253,100 | |
| $38.00 | -0.54 | -1.4% | $38.13 | $38.52 | $37.62 | 174,300 | |
| $38.54 | +0.68 | +1.8% | $38.12 | $38.67 | $37.34 | 200,300 | |
| $37.86 | +0.12 | +0.3% | $37.87 | $38.50 | $37.46 | 208,500 | |
| $37.74 | +0.98 | +2.7% | $36.88 | $37.98 | $36.67 | 242,800 | |
| $36.76 | -0.32 | -0.9% | $37.01 | $37.25 | $36.49 | 272,600 | |
| $37.08 | -0.74 | -2.0% | $37.98 | $38.21 | $37.03 | 218,000 | |
| $37.82 | -0.46 | -1.2% | $37.89 | $38.64 | $37.38 | 336,700 | |
| $38.28 | +0.03 | +0.1% | $38.29 | $38.77 | $38.19 | 178,100 | |
| $38.25 | -0.64 | -1.6% | $38.98 | $39.50 | $37.73 | 226,217 | |
| $38.89 | +0.01 | 0.0% | $39.15 | $39.60 | $38.68 | 226,918 | |
| $38.88 | -0.12 | -0.3% | $39.00 | $39.25 | $38.66 | 341,300 | |
| $39.00 | -0.14 | -0.4% | $38.82 | $39.56 | $38.75 | 161,300 | |
| $39.14 | -0.26 | -0.7% | $39.76 | $40.00 | $38.77 | 217,400 | |
| $39.40 | +0.22 | +0.6% | $39.18 | $40.27 | $39.00 | 185,100 | |
| $39.18 | -0.14 | -0.4% | $39.57 | $39.57 | $38.51 | 222,400 | |
| $39.32 | +0.68 | +1.8% | $38.69 | $39.45 | $38.15 | 226,400 | |
| $38.64 | +0.26 | +0.7% | $38.88 | $39.22 | $38.49 | 236,600 | |
| $38.38 | +0.21 | +0.6% | $38.25 | $38.85 | $38.11 | 301,000 | |
| $38.17 | -1.47 | -3.7% | $39.92 | $40.55 | $37.96 | 226,780 | |
| $39.64 | +0.64 | +1.6% | $38.54 | $40.21 | $38.39 | 220,874 | |
| $39.00 | -0.06 | -0.2% | $38.68 | $39.15 | $38.29 | 180,500 | |
| $39.06 | +0.25 | +0.6% | $37.85 | $39.81 | $37.40 | 364,700 | |
| $38.81 | +0.20 | +0.5% | $38.86 | $39.18 | $38.01 | 684,600 | |
| $38.61 | -1.57 | -3.9% | $40.05 | $40.05 | $38.36 | 551,200 | |
| $40.18 | -0.14 | -0.3% | $40.62 | $41.46 | $40.15 | 255,500 | |
| $40.32 | -0.81 | -2.0% | $40.87 | $41.20 | $39.45 | 217,100 | |
| $41.13 | +0.05 | +0.1% | $40.75 | $41.90 | $40.54 | 179,100 |
- Ticker
- NASDAQ:PNTG
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 16, 2026
Pennant Acquires Real Estate of Mainplace Senior Living in Orange, California
Latest earnings call · Aug 6, 2026
The Pennant Group (NASDAQ:PNTG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 33 slides
Calls
Replays
The Pennant Group (NASDAQ:PNTG) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 12:00 PM ET
Watch TranscriptThe Pennant Group (NASDAQ:PNTG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 12:00 PM ET
Watch TranscriptThe Pennant Group (NASDAQ:PNTG) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Pennant Acquires Real Estate of Mainplace Senior Living in Orange, California
Sep 16, 2026
Closed $40.03 (-5.8%) on Sep 17, 2026
Pennant Group to Participate in the 2026 Jefferies Healthcare Services Conference
Sep 1, 2026
Closed $37.86 (+0.3%) on Sep 2, 2026
Pennant Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $39.06 (+0.6%) on Aug 6, 2026
Pennant Acquires River Centre Assisted Living in Tucson, Arizona
Aug 4, 2026
Closed $38.81 (+0.5%) on Aug 5, 2026
Pennant Announces Second Quarter 2026 Earnings Release and Call
Jul 28, 2026
Closed $42.02 (+1.6%) on Jul 28, 2026
The Pennant Group and Hartford HealthCare Expand Collaboration to Advance Home-Based Care in Connecticut
Jun 4, 2026
Closed $30.12 (-0.8%) on Jun 4, 2026
Pennant Expands Senior Living Presence with Pleasant Hill, California Community
Jun 3, 2026
Closed $30.35 (-1.7%) on Jun 3, 2026
Pennant Group to Participate in the 2026 RBC Global Healthcare Conference
May 18, 2026
Closed $34.98 (-1.0%) on May 19, 2026
Pennant Announces an Acquisition of Senior Living Community in Arizona
May 18, 2026
Closed $34.98 (-1.0%) on May 19, 2026
Pennant Reports First Quarter 2026 Results
May 6, 2026
Closed $35.73 (+9.8%) on May 7, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 33 slides · June 2026
The Pennant Group, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 21 in the last 12 months · 142 in all · newest Sep 16, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 1 deck · latest June 2026
Where The Pennant Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PNTG · Home listing · This page | NASDAQ | United States | USD |
| gettex:1ZU | gettex | Germany | EUR |
| LS Exchange:A2PRK9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PRK9 | Lang & Schwarz | Germany | EUR |
| BOATS:PNTG | BOATS | United States | USD |
| Frankfurt:1ZU | Frankfurt | Germany | EUR |
| Dusseldorf:1ZU | Dusseldorf | Germany | EUR |
| Munich:1ZU | Munich | Germany | EUR |
| Stuttgart:1ZU | Stuttgart | Germany | EUR |
| Tradegate:1ZU | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about The Pennant Group, Inc.