Stock listing
NASDAQ:PNSAX Putnam Small Cap Growth Mutual Fund
Follow Putnam Small Cap Growth into a list and get an email when it puts out news.
Share price · NASDAQ:PNSAX
$86.52 USD +1.10 (+1.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $86.52 – $86.52 USDOct 29, 2026
- 52-week range
- $75.75 – $102.44 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PNSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.52 | +1.10 | +1.3% | $86.52 | $86.52 | $86.52 | — | |
| $85.42 | +0.76 | +0.9% | $85.42 | $85.42 | $85.42 | — | |
| $84.66 | +1.10 | +1.3% | $84.66 | $84.66 | $84.66 | — | |
| $83.56 | +1.02 | +1.2% | $83.56 | $83.56 | $83.56 | — | |
| $82.54 | -0.50 | -0.6% | $82.54 | $82.54 | $82.54 | — | |
| $83.04 | -2.10 | -2.5% | $83.04 | $83.04 | $83.04 | — | |
| $85.14 | +0.84 | +1.0% | $85.14 | $85.14 | $85.14 | — | |
| $84.30 | +0.89 | +1.1% | $84.30 | $84.30 | $84.30 | — | |
| $83.41 | +0.69 | +0.8% | $83.41 | $83.41 | $83.41 | — | |
| $82.72 | -1.84 | -2.2% | $82.72 | $82.72 | $82.72 | — | |
| $84.56 | +0.41 | +0.5% | $84.56 | $84.56 | $84.56 | — | |
| $84.15 | -1.90 | -2.2% | $84.15 | $84.15 | $84.15 | — | |
| $86.05 | -0.61 | -0.7% | $86.05 | $86.05 | $86.05 | — | |
| $86.66 | -0.96 | -1.1% | $86.66 | $86.66 | $86.66 | — | |
| $87.62 | +1.30 | +1.5% | $87.62 | $87.62 | $87.62 | — | |
| $86.32 | -0.78 | -0.9% | $86.32 | $86.32 | $86.32 | — | |
| $87.10 | -1.47 | -1.7% | $87.10 | $87.10 | $87.10 | — | |
| $88.57 | -0.60 | -0.7% | $88.57 | $88.57 | $88.57 | — | |
| $89.17 | +0.30 | +0.3% | $89.17 | $89.17 | $89.17 | — | |
| $88.87 | +1.20 | +1.4% | $88.87 | $88.87 | $88.87 | — | |
| $87.67 | +0.71 | +0.8% | $87.67 | $87.67 | $87.67 | — | |
| $86.96 | -0.17 | -0.2% | $86.96 | $86.96 | $86.96 | — | |
| $87.13 | -0.23 | -0.3% | $87.13 | $87.13 | $87.13 | — | |
| $87.36 | -0.58 | -0.7% | $87.36 | $87.36 | $87.36 | — | |
| $87.94 | +0.24 | +0.3% | $87.94 | $87.94 | $87.94 | — | |
| $87.70 | +0.12 | +0.1% | $87.70 | $87.70 | $87.70 | — | |
| $87.58 | -1.27 | -1.4% | $87.58 | $87.58 | $87.58 | — | |
| $88.85 | +0.38 | +0.4% | $88.85 | $88.85 | $88.85 | — | |
| $88.47 | +0.50 | +0.6% | $88.47 | $88.47 | $88.47 | — | |
| $87.97 | -0.19 | -0.2% | $87.97 | $87.97 | $87.97 | — | |
| $88.16 | +0.43 | +0.5% | $88.16 | $88.16 | $88.16 | — | |
| $87.73 | +0.85 | +1.0% | $87.73 | $87.73 | $87.73 | — | |
| $86.88 | -1.56 | -1.8% | $86.88 | $86.88 | $86.88 | — | |
| $88.44 | -1.68 | -1.9% | $88.44 | $88.44 | $88.44 | — | |
| $90.12 | +1.11 | +1.2% | $90.12 | $90.12 | $90.12 | — | |
| $89.01 | -1.19 | -1.3% | $89.01 | $89.01 | $89.01 | — | |
| $90.20 | -1.26 | -1.4% | $90.20 | $90.20 | $90.20 | — | |
| $91.46 | +0.52 | +0.6% | $91.46 | $91.46 | $91.46 | — | |
| $90.94 | +0.56 | +0.6% | $90.94 | $90.94 | $90.94 | — | |
| $90.38 | +0.83 | +0.9% | $90.38 | $90.38 | $90.38 | — | |
| $89.55 | +0.67 | +0.8% | $89.55 | $89.55 | $89.55 | — | |
| $88.88 | -1.24 | -1.4% | $88.88 | $88.88 | $88.88 | — | |
| $90.12 | -0.31 | -0.3% | $90.12 | $90.12 | $90.12 | — | |
| $90.43 | -2.72 | -2.9% | $90.43 | $90.43 | $90.43 | — | |
| $93.15 | +0.25 | +0.3% | $93.15 | $93.15 | $93.15 | — | |
| $92.90 | +0.74 | +0.8% | $92.90 | $92.90 | $92.90 | — | |
| $92.16 | +0.24 | +0.3% | $92.16 | $92.16 | $92.16 | — | |
| $91.92 | -1.15 | -1.2% | $91.92 | $91.92 | $91.92 | — | |
| $93.07 | +0.66 | +0.7% | $93.07 | $93.07 | $93.07 | — | |
| $92.41 | -2.02 | -2.1% | $92.41 | $92.41 | $92.41 | — | |
| $94.43 | -1.01 | -1.1% | $94.43 | $94.43 | $94.43 | — | |
| $95.44 | -2.86 | -2.9% | $95.44 | $95.44 | $95.44 | — | |
| $98.30 | +0.78 | +0.8% | $98.30 | $98.30 | $98.30 | — | |
| $97.52 | +0.89 | +0.9% | $97.52 | $97.52 | $97.52 | — | |
| $96.63 | -0.44 | -0.5% | $96.63 | $96.63 | $96.63 | — | |
| $97.07 | +1.45 | +1.5% | $97.07 | $97.07 | $97.07 | — | |
| $95.62 | +0.06 | +0.1% | $95.62 | $95.62 | $95.62 | — | |
| $95.56 | -0.91 | -0.9% | $95.56 | $95.56 | $95.56 | — | |
| $96.47 | +1.44 | +1.5% | $96.47 | $96.47 | $96.47 | — | |
| $95.03 | -0.61 | -0.6% | $95.03 | $95.03 | $95.03 | — | |
| $95.64 | -0.64 | -0.7% | $95.64 | $95.64 | $95.64 | — | |
| $96.28 | +2.68 | +2.9% | $96.28 | $96.28 | $96.28 | — | |
| $93.60 | +1.54 | +1.7% | $93.60 | $93.60 | $93.60 | — | |
| $92.06 | -0.58 | -0.6% | $92.06 | $92.06 | $92.06 | — | |
| $92.64 | +3.28 | +3.7% | $92.64 | $92.64 | $92.64 | — | |
| $89.36 | -2.56 | -2.8% | $89.36 | $89.36 | $89.36 | — |
- Ticker
- NASDAQ:PNSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Small Cap Growth on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Small Cap Growth.