Stock listing
NASDAQ:PNRCX PGIM Jennison Natural Resources Fund Mutual Fund
Follow PGIM Jennison Natural Resources Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PNRCX
$61.74 USD -1.55 (-2.4%)
Close on Nov 2, 2026
- Day range
- $61.74 – $61.74 USDNov 2, 2026
- 52-week range
- $48.17 – $68.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PNRCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.74 | -1.55 | -2.4% | $61.74 | $61.74 | $61.74 | 0 | |
| $63.29 | -0.31 | -0.5% | $63.29 | $63.29 | $63.29 | 0 | |
| $63.60 | -0.53 | -0.8% | $63.60 | $63.60 | $63.60 | 0 | |
| $64.13 | +0.18 | +0.3% | $64.13 | $64.13 | $64.13 | 0 | |
| $63.95 | +0.37 | +0.6% | $63.95 | $63.95 | $63.95 | 0 | |
| $63.58 | +0.43 | +0.7% | $63.58 | $63.58 | $63.58 | 0 | |
| $63.15 | +1.05 | +1.7% | $63.15 | $63.15 | $63.15 | 0 | |
| $62.10 | -2.10 | -3.3% | $62.10 | $62.10 | $62.10 | 0 | |
| $64.20 | +0.31 | +0.5% | $64.20 | $64.20 | $64.20 | 0 | |
| $63.89 | -0.30 | -0.5% | $63.89 | $63.89 | $63.89 | 0 | |
| $64.19 | -0.36 | -0.6% | $64.19 | $64.19 | $64.19 | 0 | |
| $64.55 | +0.71 | +1.1% | $64.55 | $64.55 | $64.55 | 0 | |
| $63.84 | -0.33 | -0.5% | $63.84 | $63.84 | $63.84 | 0 | |
| $64.17 | -1.34 | -2.0% | $64.17 | $64.17 | $64.17 | 0 | |
| $65.51 | +0.41 | +0.6% | $65.51 | $65.51 | $65.51 | 0 | |
| $65.10 | +0.26 | +0.4% | $65.10 | $65.10 | $65.10 | 0 | |
| $64.84 | +0.48 | +0.7% | $64.84 | $64.84 | $64.84 | 0 | |
| $64.36 | +0.61 | +1.0% | $64.36 | $64.36 | $64.36 | 0 | |
| $63.75 | -1.25 | -1.9% | $63.75 | $63.75 | $63.75 | 0 | |
| $65.00 | +0.37 | +0.6% | $65.00 | $65.00 | $65.00 | 0 | |
| $64.63 | +0.70 | +1.1% | $64.63 | $64.63 | $64.63 | 0 | |
| $63.93 | +0.75 | +1.2% | $63.93 | $63.93 | $63.93 | 0 | |
| $63.18 | +0.27 | +0.4% | $63.18 | $63.18 | $63.18 | 0 | |
| $62.91 | -0.28 | -0.4% | $62.91 | $62.91 | $62.91 | 0 | |
| $63.19 | -0.58 | -0.9% | $63.19 | $63.19 | $63.19 | 0 | |
| $63.77 | -0.66 | -1.0% | $63.77 | $63.77 | $63.77 | 0 | |
| $64.43 | -0.26 | -0.4% | $64.43 | $64.43 | $64.43 | 0 | |
| $64.69 | -0.12 | -0.2% | $64.69 | $64.69 | $64.69 | 0 | |
| $64.81 | -0.40 | -0.6% | $64.81 | $64.81 | $64.81 | 0 | |
| $65.21 | +0.33 | +0.5% | $65.21 | $65.21 | $65.21 | 0 | |
| $64.88 | -0.71 | -1.1% | $64.88 | $64.88 | $64.88 | 0 | |
| $65.59 | -0.15 | -0.2% | $65.59 | $65.59 | $65.59 | 0 | |
| $65.74 | +1.03 | +1.6% | $65.74 | $65.74 | $65.74 | 0 | |
| $64.71 | -1.34 | -2.0% | $64.71 | $64.71 | $64.71 | 0 | |
| $66.05 | +0.58 | +0.9% | $66.05 | $66.05 | $66.05 | 0 | |
| $65.47 | -1.77 | -2.6% | $65.47 | $65.47 | $65.47 | 0 | |
| $67.24 | +0.33 | +0.5% | $67.24 | $67.24 | $67.24 | 0 | |
| $66.91 | -1.69 | -2.5% | $66.91 | $66.91 | $66.91 | 0 | |
| $68.60 | +0.18 | +0.3% | $68.60 | $68.60 | $68.60 | 0 | |
| $68.42 | +1.36 | +2.0% | $68.42 | $68.42 | $68.42 | 0 | |
| $67.06 | -0.37 | -0.5% | $67.06 | $67.06 | $67.06 | 0 | |
| $67.43 | +0.05 | +0.1% | $67.43 | $67.43 | $67.43 | 0 | |
| $67.38 | +0.60 | +0.9% | $67.38 | $67.38 | $67.38 | 0 | |
| $66.78 | -0.32 | -0.5% | $66.78 | $66.78 | $66.78 | 0 | |
| $67.10 | +0.34 | +0.5% | $67.10 | $67.10 | $67.10 | 0 | |
| $66.76 | -0.92 | -1.4% | $66.76 | $66.76 | $66.76 | 0 | |
| $67.68 | +0.46 | +0.7% | $67.68 | $67.68 | $67.68 | 0 | |
| $67.22 | -0.40 | -0.6% | $67.22 | $67.22 | $67.22 | 0 | |
| $67.62 | +0.24 | +0.4% | $67.62 | $67.62 | $67.62 | 0 | |
| $67.38 | -0.59 | -0.9% | $67.38 | $67.38 | $67.38 | 0 | |
| $67.97 | +1.29 | +1.9% | $67.97 | $67.97 | $67.97 | 0 | |
| $66.68 | +0.41 | +0.6% | $66.68 | $66.68 | $66.68 | 0 | |
| $66.27 | +0.82 | +1.3% | $66.27 | $66.27 | $66.27 | 0 | |
| $65.45 | -0.90 | -1.4% | $65.45 | $65.45 | $65.45 | 0 | |
| $66.35 | +0.94 | +1.4% | $66.35 | $66.35 | $66.35 | 0 | |
| $65.41 | +0.70 | +1.1% | $65.41 | $65.41 | $65.41 | 0 | |
| $64.71 | -0.72 | -1.1% | $64.71 | $64.71 | $64.71 | 0 | |
| $65.43 | +0.08 | +0.1% | $65.43 | $65.43 | $65.43 | 0 | |
| $65.35 | +0.31 | +0.5% | $65.35 | $65.35 | $65.35 | 0 | |
| $65.04 | +1.95 | +3.1% | $65.04 | $65.04 | $65.04 | 0 | |
| $63.09 | +0.70 | +1.1% | $63.09 | $63.09 | $63.09 | 0 | |
| $62.39 | +0.49 | +0.8% | $62.39 | $62.39 | $62.39 | 0 | |
| $61.90 | +0.13 | +0.2% | $61.90 | $61.90 | $61.90 | 0 | |
| $61.77 | +0.85 | +1.4% | $61.77 | $61.77 | $61.77 | 0 | |
| $60.92 | -0.08 | -0.1% | $60.92 | $60.92 | $60.92 | 0 |
- Ticker
- NASDAQ:PNRCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Natural Resources Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Natural Resources Fund.