Stock listing

NASDAQ:PNRAX Putnam U.S. Research Fund - Mutual Fund

Follow Putnam U.S. Research Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:PNRAX

$63.87 USD -1.06 (-1.6%)

Close on Oct 30, 2026

Past year +3.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$63.87 – $63.87 USDOct 30, 2026
52-week range
$52.48 – $65.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Putnam U.S. Research Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PNRAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$63.87-1.06-1.6%$63.87$63.87$63.870
$64.93-0.09-0.1%$64.93$64.93$64.930
$65.02+0.25+0.4%$65.02$65.02$65.020
$64.77+0.24+0.4%$64.77$64.77$64.770
$64.53+0.47+0.7%$64.53$64.53$64.530
$64.06-0.27-0.4%$64.06$64.06$64.060
$64.33-0.91-1.4%$64.33$64.33$64.330
$65.24+0.32+0.5%$65.24$65.24$65.240
$64.92+0.16+0.2%$64.92$64.92$64.920
$64.76+0.20+0.3%$64.76$64.76$64.760
$64.56-0.62-1.0%$64.56$64.56$64.560
$65.18+0.22+0.3%$65.18$65.18$65.180
$64.96-0.78-1.2%$64.96$64.96$64.960
$65.740.000.0%$65.74$65.74$65.740
$65.74-0.010.0%$65.74$65.74$65.740
$65.75+0.49+0.8%$65.75$65.75$65.750
$65.26-0.31-0.5%$65.26$65.26$65.260
$65.57-0.08-0.1%$65.57$65.57$65.570
$65.65+0.42+0.6%$65.65$65.65$65.650
$65.23+0.40+0.6%$65.23$65.23$65.230
$64.83+0.51+0.8%$64.83$64.83$64.830
$64.32+0.19+0.3%$64.32$64.32$64.320
$64.13-0.18-0.3%$64.13$64.13$64.130
$64.31-0.010.0%$64.31$64.31$64.310
$64.32-0.53-0.8%$64.32$64.32$64.320
$64.85+0.42+0.7%$64.85$64.85$64.850
$64.43-0.010.0%$64.43$64.43$64.430
$64.44-0.52-0.8%$64.44$64.44$64.440
$64.96-0.11-0.2%$64.96$64.96$64.960
$65.07+0.91+1.4%$65.07$65.07$65.070
$64.16+0.15+0.2%$64.16$64.16$64.160
$64.01+0.66+1.0%$64.01$64.01$64.010
$63.35-0.19-0.3%$63.35$63.35$63.350
$63.54-0.23-0.4%$63.54$63.54$63.540
$63.77-0.38-0.6%$63.77$63.77$63.770
$64.15+0.56+0.9%$64.15$64.15$64.150
$63.59-0.45-0.7%$63.59$63.59$63.590
$64.04-0.21-0.3%$64.04$64.04$64.040
$64.25-0.38-0.6%$64.25$64.25$64.250
$64.63-0.13-0.2%$64.63$64.63$64.630
$64.76+0.71+1.1%$64.76$64.76$64.760
$64.05+0.21+0.3%$64.05$64.05$64.050
$63.84-0.42-0.7%$63.84$63.84$63.840
$64.26-0.36-0.6%$64.26$64.26$64.260
$64.62-0.17-0.3%$64.62$64.62$64.620
$64.79+0.16+0.2%$64.79$64.79$64.790
$64.63-0.010.0%$64.63$64.63$64.630
$64.64+0.26+0.4%$64.64$64.64$64.640
$64.38-0.10-0.2%$64.38$64.38$64.380
$64.48+0.19+0.3%$64.48$64.48$64.480
$64.29-0.46-0.7%$64.29$64.29$64.290
$64.75+0.24+0.4%$64.75$64.75$64.750
$64.51-0.52-0.8%$64.51$64.51$64.510
$65.03-0.29-0.4%$65.03$65.03$65.030
$65.32-0.05-0.1%$65.32$65.32$65.320
$65.37+0.34+0.5%$65.37$65.37$65.370
$65.03+0.22+0.3%$65.03$65.03$65.030
$64.81-0.23-0.4%$64.81$64.81$64.810
$65.04-0.11-0.2%$65.04$65.04$65.040
$65.15+0.39+0.6%$65.15$65.15$65.150
$64.76-0.010.0%$64.76$64.76$64.760
$64.77-0.19-0.3%$64.77$64.77$64.770
$64.96+1.11+1.7%$64.96$64.96$64.960
$63.85+1.00+1.6%$63.85$63.85$63.850
$62.85+0.33+0.5%$62.85$62.85$62.850
$62.52+1.37+2.2%$62.52$62.52$62.520
Ticker
NASDAQ:PNRAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Putnam U.S. Research Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Putnam U.S. Research Fund -.