Stock listing

NASDAQ:PNQI Invesco NASDAQ Internet ETF Stock

Follow Invesco NASDAQ Internet ETF into a list and get an email when it puts out news.

Share price · NASDAQ:PNQI

$49.31 USD -0.76 (-1.5%)

Close on Oct 30, 2026

Past year -11.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $49.00 – $49.65 USDOct 30, 2026
Volume: 44,000 sharesOct 30, 2026
52-week range: $42.80 – $56.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1.54M USDMedian day 20,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PNQI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$49.31	-0.76	-1.5%	$49.50	$49.65	$49.00	44,000
Thu, Oct 29	$50.07	-0.46	-0.9%	$49.89	$50.17	$49.50	19,900
Wed, Oct 28	$50.53	-0.17	-0.3%	$50.61	$50.76	$50.30	14,800
Tue, Oct 27	$50.70	-0.29	-0.6%	$50.92	$51.00	$50.51	26,600
Mon, Oct 26	$50.99	-0.54	-1.0%	$51.01	$51.30	$50.84	22,100
Fri, Oct 23	$51.53	-0.46	-0.9%	$51.62	$51.84	$51.52	19,700
Thu, Oct 22	$51.99	-0.32	-0.6%	$52.03	$52.14	$51.73	25,700
Wed, Oct 21	$52.31	-0.21	-0.4%	$52.45	$52.59	$52.15	22,300
Tue, Oct 20	$52.52	+0.07	+0.1%	$52.30	$52.72	$52.30	15,500
Mon, Oct 19	$52.45	+0.28	+0.5%	$52.09	$52.56	$52.08	34,200
Fri, Oct 16	$52.17	-1.20	-2.2%	$53.59	$53.59	$51.90	33,400
Thu, Oct 15	$53.37	+1.07	+2.0%	$52.20	$53.38	$52.20	42,600
Wed, Oct 14	$52.30	-0.72	-1.4%	$52.95	$52.97	$52.11	12,300
Tue, Oct 13	$53.02	+0.12	+0.2%	$53.36	$53.55	$53.02	13,700
Mon, Oct 12	$52.90	+0.32	+0.6%	$52.84	$53.01	$52.80	14,900
Fri, Oct 9	$52.58	+0.66	+1.3%	$52.02	$52.60	$52.02	14,800
Thu, Oct 8	$51.92	+0.30	+0.6%	$51.55	$51.92	$51.55	20,000
Wed, Oct 7	$51.62	+0.04	+0.1%	$51.40	$51.74	$51.08	10,400
Tue, Oct 6	$51.58	+0.14	+0.3%	$51.71	$51.72	$51.43	22,800
Mon, Oct 5	$51.44	+0.72	+1.4%	$50.90	$51.54	$50.90	10,000
Fri, Oct 2	$50.72	+0.15	+0.3%	$51.04	$51.04	$50.56	24,800
Thu, Oct 1	$50.57	-0.17	-0.3%	$51.03	$51.14	$50.32	33,600
Wed, Sep 30	$50.74	+0.19	+0.4%	$50.61	$51.25	$50.61	38,000
Tue, Sep 29	$50.55	+0.14	+0.3%	$50.44	$50.56	$50.22	27,100
Mon, Sep 28	$50.41	-0.88	-1.7%	$50.63	$50.63	$50.23	16,500
Fri, Sep 25	$51.29	-0.05	-0.1%	$51.19	$51.36	$51.08	16,400
Thu, Sep 24	$51.34	+0.24	+0.5%	$50.93	$51.40	$50.93	18,800
Wed, Sep 23	$51.10	-0.60	-1.2%	$51.56	$51.58	$50.94	18,000
Tue, Sep 22	$51.70	-0.28	-0.5%	$52.36	$52.49	$51.63	338,600
Mon, Sep 21	$51.98	+1.38	+2.7%	$50.90	$52.11	$50.90	23,700
Fri, Sep 18	$50.60	-0.54	-1.1%	$51.14	$51.14	$50.59	14,200
Thu, Sep 17	$51.14	+0.11	+0.2%	$51.36	$51.36	$50.89	13,700
Wed, Sep 16	$51.03	-0.46	-0.9%	$51.49	$51.50	$50.93	21,800
Tue, Sep 15	$51.49	-0.81	-1.5%	$51.81	$51.84	$51.47	28,800
Mon, Sep 14	$52.30	+1.20	+2.3%	$51.51	$52.43	$51.51	30,700
Fri, Sep 11	$51.10	+0.55	+1.1%	$51.12	$51.25	$51.08	16,500
Thu, Sep 10	$50.55	+0.18	+0.4%	$50.24	$50.77	$50.24	19,500
Wed, Sep 9	$50.37	-0.53	-1.0%	$50.90	$50.90	$50.35	26,000
Tue, Sep 8	$50.90	-1.24	-2.4%	$51.74	$51.74	$50.81	88,300
Fri, Sep 4	$52.14	-0.83	-1.6%	$52.74	$52.74	$52.13	12,600
Thu, Sep 3	$52.97	+0.59	+1.1%	$52.73	$53.45	$52.73	20,000
Wed, Sep 2	$52.38	+0.41	+0.8%	$52.45	$52.45	$52.16	24,900
Tue, Sep 1	$51.97	-0.60	-1.1%	$51.86	$52.58	$51.86	12,400
Mon, Aug 31	$52.57	-0.79	-1.5%	$52.56	$52.71	$52.53	26,300
Fri, Aug 28	$53.36	+0.72	+1.4%	$52.62	$53.62	$52.62	98,100
Thu, Aug 27	$52.64	+0.43	+0.8%	$52.36	$52.75	$52.23	18,400
Wed, Aug 26	$52.21	-0.41	-0.8%	$52.36	$52.38	$52.12	14,600
Tue, Aug 25	$52.62	+0.324	+0.6%	$52.20	$52.67	$52.20	21,009
Mon, Aug 24	$52.30	+0.416	+0.8%	$51.81	$52.38	$51.79	15,115
Fri, Aug 21	$51.88	+0.13	+0.3%	$51.88	$52.16	$51.48	13,700
Thu, Aug 20	$51.75	-0.16	-0.3%	$51.69	$52.02	$51.63	16,300
Wed, Aug 19	$51.91	+1.04	+2.0%	$50.87	$52.06	$50.87	19,600
Tue, Aug 18	$50.87	+0.19	+0.4%	$50.74	$51.35	$50.74	13,500
Mon, Aug 17	$50.68	-1.15	-2.2%	$51.70	$51.70	$50.65	15,300
Fri, Aug 14	$51.83	-0.27	-0.5%	$52.23	$52.33	$51.83	14,600
Thu, Aug 13	$52.10	+0.98	+1.9%	$51.50	$52.13	$51.26	12,700
Wed, Aug 12	$51.12	-0.86	-1.7%	$51.30	$51.35	$51.04	12,000
Tue, Aug 11	$51.98	-0.21	-0.4%	$52.11	$52.40	$51.86	26,000
Mon, Aug 10	$52.19	+0.41	+0.8%	$51.53	$52.22	$51.53	30,200
Fri, Aug 7	$51.78	+0.97	+1.9%	$51.15	$52.02	$51.15	48,400
Thu, Aug 6	$50.81	-0.04	-0.1%	$50.49	$50.82	$50.49	20,200
Wed, Aug 5	$50.85	+0.27	+0.5%	$51.52	$51.52	$50.49	38,500
Tue, Aug 4	$50.58	+0.55	+1.1%	$49.52	$50.66	$49.52	25,900
Mon, Aug 3	$50.03	+1.01	+2.1%	$49.86	$50.56	$49.86	81,000
Fri, Jul 31	$49.02	+0.34	+0.7%	$48.46	$49.07	$48.34	31,900
Thu, Jul 30	$48.68	-0.21	-0.4%	$48.48	$48.69	$48.08	42,100

Ticker: NASDAQ:PNQI
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Invesco NASDAQ Internet ETF on 6ix

What it is: Exchange-traded fund (ETF)