Stock listing
NASDAQ:PNOYX Putnam Sustainable Leaders Fund Mutual Fund
Follow Putnam Sustainable Leaders Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PNOYX
$148.80 USD +0.32 (+0.2%)
Close on Nov 3, 2026
- Day range
- $148.80 – $148.80 USDNov 3, 2026
- 52-week range
- $124.19 – $156.26 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PNOYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $148.80 | +0.32 | +0.2% | $148.80 | $148.80 | $148.80 | 0 | |
| $148.48 | -0.43 | -0.3% | $148.48 | $148.48 | $148.48 | 0 | |
| $148.91 | -2.27 | -1.5% | $148.91 | $148.91 | $148.91 | 0 | |
| $151.18 | +0.36 | +0.2% | $151.18 | $151.18 | $151.18 | 0 | |
| $150.82 | +0.10 | +0.1% | $150.82 | $150.82 | $150.82 | 0 | |
| $150.72 | +1.33 | +0.9% | $150.72 | $150.72 | $150.72 | 0 | |
| $149.39 | +0.92 | +0.6% | $149.39 | $149.39 | $149.39 | 0 | |
| $148.47 | -0.50 | -0.3% | $148.47 | $148.47 | $148.47 | 0 | |
| $148.97 | -2.24 | -1.5% | $148.97 | $148.97 | $148.97 | 0 | |
| $151.21 | +0.55 | +0.4% | $151.21 | $151.21 | $151.21 | 0 | |
| $150.66 | +0.39 | +0.3% | $150.66 | $150.66 | $150.66 | 0 | |
| $150.27 | +0.59 | +0.4% | $150.27 | $150.27 | $150.27 | 0 | |
| $149.68 | -1.75 | -1.2% | $149.68 | $149.68 | $149.68 | 0 | |
| $151.43 | +0.73 | +0.5% | $151.43 | $151.43 | $151.43 | 0 | |
| $150.70 | -1.93 | -1.3% | $150.70 | $150.70 | $150.70 | 0 | |
| $152.63 | +0.07 | 0.0% | $152.63 | $152.63 | $152.63 | 0 | |
| $152.56 | -0.01 | 0.0% | $152.56 | $152.56 | $152.56 | 0 | |
| $152.57 | +1.02 | +0.7% | $152.57 | $152.57 | $152.57 | 0 | |
| $151.55 | -1.13 | -0.7% | $151.55 | $151.55 | $151.55 | 0 | |
| $152.68 | -0.38 | -0.2% | $152.68 | $152.68 | $152.68 | 0 | |
| $153.06 | +1.05 | +0.7% | $153.06 | $153.06 | $153.06 | 0 | |
| $152.01 | +1.14 | +0.8% | $152.01 | $152.01 | $152.01 | 0 | |
| $150.87 | +1.21 | +0.8% | $150.87 | $150.87 | $150.87 | 0 | |
| $149.66 | +0.34 | +0.2% | $149.66 | $149.66 | $149.66 | 0 | |
| $149.32 | -0.40 | -0.3% | $149.32 | $149.32 | $149.32 | 0 | |
| $149.72 | -0.42 | -0.3% | $149.72 | $149.72 | $149.72 | 0 | |
| $150.14 | -0.94 | -0.6% | $150.14 | $150.14 | $150.14 | 0 | |
| $151.08 | +1.13 | +0.8% | $151.08 | $151.08 | $151.08 | 0 | |
| $149.95 | +0.36 | +0.2% | $149.95 | $149.95 | $149.95 | 0 | |
| $149.59 | -1.30 | -0.9% | $149.59 | $149.59 | $149.59 | 0 | |
| $150.89 | +0.01 | 0.0% | $150.89 | $150.89 | $150.89 | 0 | |
| $150.88 | +2.57 | +1.7% | $150.88 | $150.88 | $150.88 | 0 | |
| $148.31 | +0.54 | +0.4% | $148.31 | $148.31 | $148.31 | 0 | |
| $147.77 | +1.63 | +1.1% | $147.77 | $147.77 | $147.77 | 0 | |
| $146.14 | -0.37 | -0.3% | $146.14 | $146.14 | $146.14 | 0 | |
| $146.51 | -0.64 | -0.4% | $146.51 | $146.51 | $146.51 | 0 | |
| $147.15 | -1.16 | -0.8% | $147.15 | $147.15 | $147.15 | 0 | |
| $148.31 | +1.28 | +0.9% | $148.31 | $148.31 | $148.31 | 0 | |
| $147.03 | -1.29 | -0.9% | $147.03 | $147.03 | $147.03 | 0 | |
| $148.32 | -0.74 | -0.5% | $148.32 | $148.32 | $148.32 | 0 | |
| $149.06 | -1.00 | -0.7% | $149.06 | $149.06 | $149.06 | 0 | |
| $150.06 | -0.18 | -0.1% | $150.06 | $150.06 | $150.06 | 0 | |
| $150.24 | +1.21 | +0.8% | $150.24 | $150.24 | $150.24 | 0 | |
| $149.03 | +0.93 | +0.6% | $149.03 | $149.03 | $149.03 | 0 | |
| $148.10 | -1.30 | -0.9% | $148.10 | $148.10 | $148.10 | 0 | |
| $149.40 | -0.52 | -0.3% | $149.40 | $149.40 | $149.40 | 0 | |
| $149.92 | -0.45 | -0.3% | $149.92 | $149.92 | $149.92 | 0 | |
| $150.37 | +0.78 | +0.5% | $150.37 | $150.37 | $150.37 | 0 | |
| $149.59 | -0.01 | 0.0% | $149.59 | $149.59 | $149.59 | 0 | |
| $149.60 | +0.39 | +0.3% | $149.60 | $149.60 | $149.60 | 0 | |
| $149.21 | -0.41 | -0.3% | $149.21 | $149.21 | $149.21 | 0 | |
| $149.62 | +0.72 | +0.5% | $149.62 | $149.62 | $149.62 | 0 | |
| $148.90 | -1.23 | -0.8% | $148.90 | $148.90 | $148.90 | 0 | |
| $150.13 | +0.40 | +0.3% | $150.13 | $150.13 | $150.13 | 0 | |
| $149.73 | -1.29 | -0.9% | $149.73 | $149.73 | $149.73 | 0 | |
| $151.02 | -0.68 | -0.4% | $151.02 | $151.02 | $151.02 | 0 | |
| $151.70 | -0.22 | -0.1% | $151.70 | $151.70 | $151.70 | 0 | |
| $151.92 | +0.68 | +0.4% | $151.92 | $151.92 | $151.92 | 0 | |
| $151.24 | +0.18 | +0.1% | $151.24 | $151.24 | $151.24 | 0 | |
| $151.06 | -0.58 | -0.4% | $151.06 | $151.06 | $151.06 | 0 | |
| $151.64 | -0.47 | -0.3% | $151.64 | $151.64 | $151.64 | 0 | |
| $152.11 | +0.95 | +0.6% | $152.11 | $152.11 | $152.11 | 0 | |
| $151.16 | +0.43 | +0.3% | $151.16 | $151.16 | $151.16 | 0 | |
| $150.73 | -0.35 | -0.2% | $150.73 | $150.73 | $150.73 | 0 | |
| $151.08 | +2.31 | +1.6% | $151.08 | $151.08 | $151.08 | 0 | |
| $148.77 | +2.45 | +1.7% | $148.77 | $148.77 | $148.77 | 0 |
- Ticker
- NASDAQ:PNOYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Sustainable Leaders Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Sustainable Leaders Fund.