Stock listing
NASDAQ:PNORX Putnam Sustainable Leaders Fund Mutual Fund
Follow Putnam Sustainable Leaders Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PNORX
$119.18 USD +0.24 (+0.2%)
Close on Nov 3, 2026
- Day range
- $119.18 – $119.18 USDNov 3, 2026
- 52-week range
- $99.78 – $128.43 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PNORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $119.18 | +0.24 | +0.2% | $119.18 | $119.18 | $119.18 | 0 | |
| $118.94 | -0.34 | -0.3% | $118.94 | $118.94 | $118.94 | 0 | |
| $119.28 | -1.82 | -1.5% | $119.28 | $119.28 | $119.28 | 0 | |
| $121.10 | +0.29 | +0.2% | $121.10 | $121.10 | $121.10 | 0 | |
| $120.81 | +0.08 | +0.1% | $120.81 | $120.81 | $120.81 | 0 | |
| $120.73 | +1.05 | +0.9% | $120.73 | $120.73 | $120.73 | 0 | |
| $119.68 | +0.74 | +0.6% | $119.68 | $119.68 | $119.68 | 0 | |
| $118.94 | -0.40 | -0.3% | $118.94 | $118.94 | $118.94 | 0 | |
| $119.34 | -1.80 | -1.5% | $119.34 | $119.34 | $119.34 | 0 | |
| $121.14 | +0.44 | +0.4% | $121.14 | $121.14 | $121.14 | 0 | |
| $120.70 | +0.31 | +0.3% | $120.70 | $120.70 | $120.70 | 0 | |
| $120.39 | +0.47 | +0.4% | $120.39 | $120.39 | $120.39 | 0 | |
| $119.92 | -1.40 | -1.2% | $119.92 | $119.92 | $119.92 | 0 | |
| $121.32 | +0.58 | +0.5% | $121.32 | $121.32 | $121.32 | 0 | |
| $120.74 | -1.55 | -1.3% | $120.74 | $120.74 | $120.74 | 0 | |
| $122.29 | +0.05 | 0.0% | $122.29 | $122.29 | $122.29 | 0 | |
| $122.24 | -0.01 | 0.0% | $122.24 | $122.24 | $122.24 | 0 | |
| $122.25 | +0.82 | +0.7% | $122.25 | $122.25 | $122.25 | 0 | |
| $121.43 | -0.91 | -0.7% | $121.43 | $121.43 | $121.43 | 0 | |
| $122.34 | -0.31 | -0.3% | $122.34 | $122.34 | $122.34 | 0 | |
| $122.65 | +0.84 | +0.7% | $122.65 | $122.65 | $122.65 | 0 | |
| $121.81 | +0.91 | +0.8% | $121.81 | $121.81 | $121.81 | 0 | |
| $120.90 | +0.97 | +0.8% | $120.90 | $120.90 | $120.90 | 0 | |
| $119.93 | +0.27 | +0.2% | $119.93 | $119.93 | $119.93 | 0 | |
| $119.66 | -0.32 | -0.3% | $119.66 | $119.66 | $119.66 | 0 | |
| $119.98 | -0.34 | -0.3% | $119.98 | $119.98 | $119.98 | 0 | |
| $120.32 | -0.76 | -0.6% | $120.32 | $120.32 | $120.32 | 0 | |
| $121.08 | +0.90 | +0.7% | $121.08 | $121.08 | $121.08 | 0 | |
| $120.18 | +0.30 | +0.3% | $120.18 | $120.18 | $120.18 | 0 | |
| $119.88 | -1.05 | -0.9% | $119.88 | $119.88 | $119.88 | 0 | |
| $120.93 | 0.00 | 0.0% | $120.93 | $120.93 | $120.93 | 0 | |
| $120.93 | +2.06 | +1.7% | $120.93 | $120.93 | $120.93 | 0 | |
| $118.87 | +0.43 | +0.4% | $118.87 | $118.87 | $118.87 | 0 | |
| $118.44 | +1.30 | +1.1% | $118.44 | $118.44 | $118.44 | 0 | |
| $117.14 | -0.29 | -0.2% | $117.14 | $117.14 | $117.14 | 0 | |
| $117.43 | -0.52 | -0.4% | $117.43 | $117.43 | $117.43 | 0 | |
| $117.95 | -0.93 | -0.8% | $117.95 | $117.95 | $117.95 | 0 | |
| $118.88 | +1.02 | +0.9% | $118.88 | $118.88 | $118.88 | 0 | |
| $117.86 | -1.03 | -0.9% | $117.86 | $117.86 | $117.86 | 0 | |
| $118.89 | -0.60 | -0.5% | $118.89 | $118.89 | $118.89 | 0 | |
| $119.49 | -0.80 | -0.7% | $119.49 | $119.49 | $119.49 | 0 | |
| $120.29 | -0.15 | -0.1% | $120.29 | $120.29 | $120.29 | 0 | |
| $120.44 | +0.96 | +0.8% | $120.44 | $120.44 | $120.44 | 0 | |
| $119.48 | +0.75 | +0.6% | $119.48 | $119.48 | $119.48 | 0 | |
| $118.73 | -1.05 | -0.9% | $118.73 | $118.73 | $118.73 | 0 | |
| $119.78 | -0.41 | -0.3% | $119.78 | $119.78 | $119.78 | 0 | |
| $120.19 | -0.37 | -0.3% | $120.19 | $120.19 | $120.19 | 0 | |
| $120.56 | +0.62 | +0.5% | $120.56 | $120.56 | $120.56 | 0 | |
| $119.94 | -0.01 | 0.0% | $119.94 | $119.94 | $119.94 | 0 | |
| $119.95 | +0.31 | +0.3% | $119.95 | $119.95 | $119.95 | 0 | |
| $119.64 | -0.33 | -0.3% | $119.64 | $119.64 | $119.64 | 0 | |
| $119.97 | +0.58 | +0.5% | $119.97 | $119.97 | $119.97 | 0 | |
| $119.39 | -0.99 | -0.8% | $119.39 | $119.39 | $119.39 | 0 | |
| $120.38 | +0.32 | +0.3% | $120.38 | $120.38 | $120.38 | 0 | |
| $120.06 | -1.04 | -0.9% | $120.06 | $120.06 | $120.06 | 0 | |
| $121.10 | -0.54 | -0.4% | $121.10 | $121.10 | $121.10 | 0 | |
| $121.64 | -0.18 | -0.1% | $121.64 | $121.64 | $121.64 | 0 | |
| $121.82 | +0.54 | +0.4% | $121.82 | $121.82 | $121.82 | 0 | |
| $121.28 | +0.14 | +0.1% | $121.28 | $121.28 | $121.28 | 0 | |
| $121.14 | -0.46 | -0.4% | $121.14 | $121.14 | $121.14 | 0 | |
| $121.60 | -0.38 | -0.3% | $121.60 | $121.60 | $121.60 | 0 | |
| $121.98 | +0.75 | +0.6% | $121.98 | $121.98 | $121.98 | 0 | |
| $121.23 | +0.34 | +0.3% | $121.23 | $121.23 | $121.23 | 0 | |
| $120.89 | -0.27 | -0.2% | $120.89 | $120.89 | $120.89 | 0 | |
| $121.16 | +1.85 | +1.6% | $121.16 | $121.16 | $121.16 | 0 | |
| $119.31 | +1.95 | +1.7% | $119.31 | $119.31 | $119.31 | 0 |
- Ticker
- NASDAQ:PNORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Sustainable Leaders Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Sustainable Leaders Fund.