Stock listing
NASDAQ:PNOPX Putnam Sustainable Leaders Fund Mutual Fund
Follow Putnam Sustainable Leaders Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PNOPX
$128.93 USD +0.27 (+0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $128.93 – $128.93 USDNov 3, 2026
- 52-week range
- $107.77 – $137.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PNOPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $128.93 | +0.27 | +0.2% | $128.93 | $128.93 | $128.93 | — | |
| $128.66 | -0.37 | -0.3% | $128.66 | $128.66 | $128.66 | — | |
| $129.03 | -1.97 | -1.5% | $129.03 | $129.03 | $129.03 | — | |
| $131.00 | +0.31 | +0.2% | $131.00 | $131.00 | $131.00 | — | |
| $130.69 | +0.09 | +0.1% | $130.69 | $130.69 | $130.69 | — | |
| $130.60 | +1.15 | +0.9% | $130.60 | $130.60 | $130.60 | — | |
| $129.45 | +0.80 | +0.6% | $129.45 | $129.45 | $129.45 | — | |
| $128.65 | -0.44 | -0.3% | $128.65 | $128.65 | $128.65 | — | |
| $129.09 | -1.94 | -1.5% | $129.09 | $129.09 | $129.09 | — | |
| $131.03 | +0.47 | +0.4% | $131.03 | $131.03 | $131.03 | — | |
| $130.56 | +0.34 | +0.3% | $130.56 | $130.56 | $130.56 | — | |
| $130.22 | +0.51 | +0.4% | $130.22 | $130.22 | $130.22 | — | |
| $129.71 | -1.52 | -1.2% | $129.71 | $129.71 | $129.71 | — | |
| $131.23 | +0.63 | +0.5% | $131.23 | $131.23 | $131.23 | — | |
| $130.60 | -1.67 | -1.3% | $130.60 | $130.60 | $130.60 | — | |
| $132.27 | +0.06 | 0.0% | $132.27 | $132.27 | $132.27 | — | |
| $132.21 | -0.01 | 0.0% | $132.21 | $132.21 | $132.21 | — | |
| $132.22 | +0.88 | +0.7% | $132.22 | $132.22 | $132.22 | — | |
| $131.34 | -0.98 | -0.7% | $131.34 | $131.34 | $131.34 | — | |
| $132.32 | -0.33 | -0.2% | $132.32 | $132.32 | $132.32 | — | |
| $132.65 | +0.91 | +0.7% | $132.65 | $132.65 | $132.65 | — | |
| $131.74 | +0.99 | +0.8% | $131.74 | $131.74 | $131.74 | — | |
| $130.75 | +1.04 | +0.8% | $130.75 | $130.75 | $130.75 | — | |
| $129.71 | +0.30 | +0.2% | $129.71 | $129.71 | $129.71 | — | |
| $129.41 | -0.35 | -0.3% | $129.41 | $129.41 | $129.41 | — | |
| $129.76 | -0.37 | -0.3% | $129.76 | $129.76 | $129.76 | — | |
| $130.13 | -0.81 | -0.6% | $130.13 | $130.13 | $130.13 | — | |
| $130.94 | +0.97 | +0.7% | $130.94 | $130.94 | $130.94 | — | |
| $129.97 | +0.32 | +0.2% | $129.97 | $129.97 | $129.97 | — | |
| $129.65 | -1.13 | -0.9% | $129.65 | $129.65 | $129.65 | — | |
| $130.78 | 0.00 | 0.0% | $130.78 | $130.78 | $130.78 | — | |
| $130.78 | +2.23 | +1.7% | $130.78 | $130.78 | $130.78 | — | |
| $128.55 | +0.47 | +0.4% | $128.55 | $128.55 | $128.55 | — | |
| $128.08 | +1.41 | +1.1% | $128.08 | $128.08 | $128.08 | — | |
| $126.67 | -0.32 | -0.3% | $126.67 | $126.67 | $126.67 | — | |
| $126.99 | -0.56 | -0.4% | $126.99 | $126.99 | $126.99 | — | |
| $127.55 | -1.01 | -0.8% | $127.55 | $127.55 | $127.55 | — | |
| $128.56 | +1.11 | +0.9% | $128.56 | $128.56 | $128.56 | — | |
| $127.45 | -1.11 | -0.9% | $127.45 | $127.45 | $127.45 | — | |
| $128.56 | -0.65 | -0.5% | $128.56 | $128.56 | $128.56 | — | |
| $129.21 | -0.87 | -0.7% | $129.21 | $129.21 | $129.21 | — | |
| $130.08 | -0.15 | -0.1% | $130.08 | $130.08 | $130.08 | — | |
| $130.23 | +1.04 | +0.8% | $130.23 | $130.23 | $130.23 | — | |
| $129.19 | +0.81 | +0.6% | $129.19 | $129.19 | $129.19 | — | |
| $128.38 | -1.13 | -0.9% | $128.38 | $128.38 | $128.38 | — | |
| $129.51 | -0.45 | -0.3% | $129.51 | $129.51 | $129.51 | — | |
| $129.96 | -0.39 | -0.3% | $129.96 | $129.96 | $129.96 | — | |
| $130.35 | +0.67 | +0.5% | $130.35 | $130.35 | $130.35 | — | |
| $129.68 | -0.01 | 0.0% | $129.68 | $129.68 | $129.68 | — | |
| $129.69 | +0.34 | +0.3% | $129.69 | $129.69 | $129.69 | — | |
| $129.35 | -0.36 | -0.3% | $129.35 | $129.35 | $129.35 | — | |
| $129.71 | +0.63 | +0.5% | $129.71 | $129.71 | $129.71 | — | |
| $129.08 | -1.07 | -0.8% | $129.08 | $129.08 | $129.08 | — | |
| $130.15 | +0.34 | +0.3% | $130.15 | $130.15 | $130.15 | — | |
| $129.81 | -1.12 | -0.9% | $129.81 | $129.81 | $129.81 | — | |
| $130.93 | -0.59 | -0.4% | $130.93 | $130.93 | $130.93 | — | |
| $131.52 | -0.19 | -0.1% | $131.52 | $131.52 | $131.52 | — | |
| $131.71 | +0.59 | +0.4% | $131.71 | $131.71 | $131.71 | — | |
| $131.12 | +0.16 | +0.1% | $131.12 | $131.12 | $131.12 | — | |
| $130.96 | -0.51 | -0.4% | $130.96 | $130.96 | $130.96 | — | |
| $131.47 | -0.41 | -0.3% | $131.47 | $131.47 | $131.47 | — | |
| $131.88 | +0.82 | +0.6% | $131.88 | $131.88 | $131.88 | — | |
| $131.06 | +0.37 | +0.3% | $131.06 | $131.06 | $131.06 | — | |
| $130.69 | -0.30 | -0.2% | $130.69 | $130.69 | $130.69 | — | |
| $130.99 | +2.00 | +1.6% | $130.99 | $130.99 | $130.99 | — | |
| $128.99 | +2.12 | +1.7% | $128.99 | $128.99 | $128.99 | — |
- Ticker
- NASDAQ:PNOPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Sustainable Leaders Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Sustainable Leaders Fund.