Stock listing
NASDAQ:PNOCX Putnam Sustainable Leaders Fund Mutual Fund
Follow Putnam Sustainable Leaders Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PNOCX
$84.05 USD +0.18 (+0.2%)
Close on Nov 3, 2026
- Day range
- $84.05 – $84.05 USDNov 3, 2026
- 52-week range
- $70.57 – $95.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PNOCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.05 | +0.18 | +0.2% | $84.05 | $84.05 | $84.05 | 0 | |
| $83.87 | -0.25 | -0.3% | $83.87 | $83.87 | $83.87 | 0 | |
| $84.12 | -1.29 | -1.5% | $84.12 | $84.12 | $84.12 | 0 | |
| $85.41 | +0.20 | +0.2% | $85.41 | $85.41 | $85.41 | 0 | |
| $85.21 | +0.06 | +0.1% | $85.21 | $85.21 | $85.21 | 0 | |
| $85.15 | +0.74 | +0.9% | $85.15 | $85.15 | $85.15 | 0 | |
| $84.41 | +0.53 | +0.6% | $84.41 | $84.41 | $84.41 | 0 | |
| $83.88 | -0.29 | -0.3% | $83.88 | $83.88 | $83.88 | 0 | |
| $84.17 | -1.27 | -1.5% | $84.17 | $84.17 | $84.17 | 0 | |
| $85.44 | +0.31 | +0.4% | $85.44 | $85.44 | $85.44 | 0 | |
| $85.13 | +0.21 | +0.2% | $85.13 | $85.13 | $85.13 | 0 | |
| $84.92 | +0.34 | +0.4% | $84.92 | $84.92 | $84.92 | 0 | |
| $84.58 | -1.00 | -1.2% | $84.58 | $84.58 | $84.58 | 0 | |
| $85.58 | +0.41 | +0.5% | $85.58 | $85.58 | $85.58 | 0 | |
| $85.17 | -1.09 | -1.3% | $85.17 | $85.17 | $85.17 | 0 | |
| $86.26 | +0.03 | 0.0% | $86.26 | $86.26 | $86.26 | 0 | |
| $86.23 | 0.00 | 0.0% | $86.23 | $86.23 | $86.23 | 0 | |
| $86.23 | +0.57 | +0.7% | $86.23 | $86.23 | $86.23 | 0 | |
| $85.66 | -0.64 | -0.7% | $85.66 | $85.66 | $85.66 | 0 | |
| $86.30 | -0.22 | -0.3% | $86.30 | $86.30 | $86.30 | 0 | |
| $86.52 | +0.59 | +0.7% | $86.52 | $86.52 | $86.52 | 0 | |
| $85.93 | +0.64 | +0.8% | $85.93 | $85.93 | $85.93 | 0 | |
| $85.29 | +0.68 | +0.8% | $85.29 | $85.29 | $85.29 | 0 | |
| $84.61 | +0.19 | +0.2% | $84.61 | $84.61 | $84.61 | 0 | |
| $84.42 | -0.23 | -0.3% | $84.42 | $84.42 | $84.42 | 0 | |
| $84.65 | -0.24 | -0.3% | $84.65 | $84.65 | $84.65 | 0 | |
| $84.89 | -0.54 | -0.6% | $84.89 | $84.89 | $84.89 | 0 | |
| $85.43 | +0.63 | +0.7% | $85.43 | $85.43 | $85.43 | 0 | |
| $84.80 | +0.21 | +0.2% | $84.80 | $84.80 | $84.80 | 0 | |
| $84.59 | -0.74 | -0.9% | $84.59 | $84.59 | $84.59 | 0 | |
| $85.33 | 0.00 | 0.0% | $85.33 | $85.33 | $85.33 | 0 | |
| $85.33 | +1.45 | +1.7% | $85.33 | $85.33 | $85.33 | 0 | |
| $83.88 | +0.30 | +0.4% | $83.88 | $83.88 | $83.88 | 0 | |
| $83.58 | +0.92 | +1.1% | $83.58 | $83.58 | $83.58 | 0 | |
| $82.66 | -0.21 | -0.3% | $82.66 | $82.66 | $82.66 | 0 | |
| $82.87 | -0.37 | -0.4% | $82.87 | $82.87 | $82.87 | 0 | |
| $83.24 | -0.65 | -0.8% | $83.24 | $83.24 | $83.24 | 0 | |
| $83.89 | +0.72 | +0.9% | $83.89 | $83.89 | $83.89 | 0 | |
| $83.17 | -0.74 | -0.9% | $83.17 | $83.17 | $83.17 | 0 | |
| $83.91 | -0.42 | -0.5% | $83.91 | $83.91 | $83.91 | 0 | |
| $84.33 | -0.57 | -0.7% | $84.33 | $84.33 | $84.33 | 0 | |
| $84.90 | -0.11 | -0.1% | $84.90 | $84.90 | $84.90 | 0 | |
| $85.01 | +0.68 | +0.8% | $85.01 | $85.01 | $85.01 | 0 | |
| $84.33 | +0.53 | +0.6% | $84.33 | $84.33 | $84.33 | 0 | |
| $83.80 | -0.74 | -0.9% | $83.80 | $83.80 | $83.80 | 0 | |
| $84.54 | -0.30 | -0.4% | $84.54 | $84.54 | $84.54 | 0 | |
| $84.84 | -0.26 | -0.3% | $84.84 | $84.84 | $84.84 | 0 | |
| $85.10 | +0.44 | +0.5% | $85.10 | $85.10 | $85.10 | 0 | |
| $84.66 | -0.01 | 0.0% | $84.66 | $84.66 | $84.66 | 0 | |
| $84.67 | +0.22 | +0.3% | $84.67 | $84.67 | $84.67 | 0 | |
| $84.45 | -0.23 | -0.3% | $84.45 | $84.45 | $84.45 | 0 | |
| $84.68 | +0.40 | +0.5% | $84.68 | $84.68 | $84.68 | 0 | |
| $84.28 | -0.70 | -0.8% | $84.28 | $84.28 | $84.28 | 0 | |
| $84.98 | +0.22 | +0.3% | $84.98 | $84.98 | $84.98 | 0 | |
| $84.76 | -0.73 | -0.9% | $84.76 | $84.76 | $84.76 | 0 | |
| $85.49 | -0.39 | -0.5% | $85.49 | $85.49 | $85.49 | 0 | |
| $85.88 | -0.13 | -0.2% | $85.88 | $85.88 | $85.88 | 0 | |
| $86.01 | +0.38 | +0.4% | $86.01 | $86.01 | $86.01 | 0 | |
| $85.63 | +0.11 | +0.1% | $85.63 | $85.63 | $85.63 | 0 | |
| $85.52 | -0.34 | -0.4% | $85.52 | $85.52 | $85.52 | 0 | |
| $85.86 | -0.26 | -0.3% | $85.86 | $85.86 | $85.86 | 0 | |
| $86.12 | +0.53 | +0.6% | $86.12 | $86.12 | $86.12 | 0 | |
| $85.59 | +0.23 | +0.3% | $85.59 | $85.59 | $85.59 | 0 | |
| $85.36 | -0.19 | -0.2% | $85.36 | $85.36 | $85.36 | 0 | |
| $85.55 | +1.30 | +1.5% | $85.55 | $85.55 | $85.55 | 0 | |
| $84.25 | +1.38 | +1.7% | $84.25 | $84.25 | $84.25 | 0 |
- Ticker
- NASDAQ:PNOCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Sustainable Leaders Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Sustainable Leaders Fund.