Stock listing

NASDAQ:PNMCX PGIM National Muni Fund Mutual Fund

Follow PGIM National Muni Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PNMCX

$13.79 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -2.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $13.79 – $13.79 USDNov 2, 2026
52-week range: $13.29 – $14.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PNMCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$13.79	+0.01	+0.1%	$13.79	$13.79	$13.79
Fri, Oct 30	$13.78	+0.03	+0.2%	$13.78	$13.78	$13.78
Thu, Oct 29	$13.75	0.00	0.0%	$13.75	$13.75	$13.75
Wed, Oct 28	$13.75	+0.01	+0.1%	$13.75	$13.75	$13.75
Tue, Oct 27	$13.74	0.00	0.0%	$13.74	$13.74	$13.74
Mon, Oct 26	$13.74	+0.04	+0.3%	$13.74	$13.74	$13.74
Fri, Oct 23	$13.70	+0.04	+0.3%	$13.70	$13.70	$13.70
Thu, Oct 22	$13.66	+0.07	+0.5%	$13.66	$13.66	$13.66
Wed, Oct 21	$13.59	+0.01	+0.1%	$13.59	$13.59	$13.59
Tue, Oct 20	$13.58	+0.01	+0.1%	$13.58	$13.58	$13.58
Mon, Oct 19	$13.57	-0.01	-0.1%	$13.57	$13.57	$13.57
Fri, Oct 16	$13.58	+0.01	+0.1%	$13.58	$13.58	$13.58
Thu, Oct 15	$13.57	+0.09	+0.7%	$13.57	$13.57	$13.57
Wed, Oct 14	$13.48	-0.01	-0.1%	$13.48	$13.48	$13.48
Tue, Oct 13	$13.49	+0.04	+0.3%	$13.49	$13.49	$13.49
Mon, Oct 12	$13.45	0.00	0.0%	$13.45	$13.45	$13.45
Fri, Oct 9	$13.45	+0.07	+0.5%	$13.45	$13.45	$13.45
Thu, Oct 8	$13.38	0.00	0.0%	$13.38	$13.38	$13.38
Wed, Oct 7	$13.38	-0.05	-0.4%	$13.38	$13.38	$13.38
Tue, Oct 6	$13.43	-0.02	-0.1%	$13.43	$13.43	$13.43
Mon, Oct 5	$13.45	-0.02	-0.1%	$13.45	$13.45	$13.45
Fri, Oct 2	$13.47	+0.05	+0.4%	$13.47	$13.47	$13.47
Thu, Oct 1	$13.42	+0.06	+0.4%	$13.42	$13.42	$13.42
Wed, Sep 30	$13.36	+0.07	+0.5%	$13.36	$13.36	$13.36
Tue, Sep 29	$13.29	-0.03	-0.2%	$13.29	$13.29	$13.29
Mon, Sep 28	$13.32	-0.09	-0.7%	$13.32	$13.32	$13.32
Fri, Sep 25	$13.41	-0.04	-0.3%	$13.41	$13.41	$13.41
Thu, Sep 24	$13.45	-0.09	-0.7%	$13.45	$13.45	$13.45
Wed, Sep 23	$13.54	-0.06	-0.4%	$13.54	$13.54	$13.54
Tue, Sep 22	$13.60	-0.01	-0.1%	$13.60	$13.60	$13.60
Mon, Sep 21	$13.61	-0.02	-0.1%	$13.61	$13.61	$13.61
Fri, Sep 18	$13.63	-0.02	-0.1%	$13.63	$13.63	$13.63
Thu, Sep 17	$13.65	+0.01	+0.1%	$13.65	$13.65	$13.65
Wed, Sep 16	$13.64	0.00	0.0%	$13.64	$13.64	$13.64
Tue, Sep 15	$13.64	-0.03	-0.2%	$13.64	$13.64	$13.64
Mon, Sep 14	$13.67	0.00	0.0%	$13.67	$13.67	$13.67
Fri, Sep 11	$13.67	+0.01	+0.1%	$13.67	$13.67	$13.67
Thu, Sep 10	$13.66	-0.10	-0.7%	$13.66	$13.66	$13.66
Wed, Sep 9	$13.76	-0.04	-0.3%	$13.76	$13.76	$13.76
Tue, Sep 8	$13.80	-0.01	-0.1%	$13.80	$13.80	$13.80
Fri, Sep 4	$13.81	-0.01	-0.1%	$13.81	$13.81	$13.81
Thu, Sep 3	$13.82	0.00	0.0%	$13.82	$13.82	$13.82
Wed, Sep 2	$13.82	-0.01	-0.1%	$13.82	$13.82	$13.82
Tue, Sep 1	$13.83	-0.04	-0.3%	$13.83	$13.83	$13.83
Mon, Aug 31	$13.87	-0.04	-0.3%	$13.87	$13.87	$13.87
Fri, Aug 28	$13.91	0.00	0.0%	$13.91	$13.91	$13.91
Thu, Aug 27	$13.91	-0.01	-0.1%	$13.91	$13.91	$13.91
Wed, Aug 26	$13.92	0.00	0.0%	$13.92	$13.92	$13.92
Tue, Aug 25	$13.92	0.00	0.0%	$13.92	$13.92	$13.92
Mon, Aug 24	$13.92	0.00	0.0%	$13.92	$13.92	$13.92
Fri, Aug 21	$13.92	0.00	0.0%	$13.92	$13.92	$13.92
Thu, Aug 20	$13.92	-0.02	-0.1%	$13.92	$13.92	$13.92
Wed, Aug 19	$13.94	+0.02	+0.1%	$13.94	$13.94	$13.94
Tue, Aug 18	$13.92	-0.04	-0.3%	$13.92	$13.92	$13.92
Mon, Aug 17	$13.96	-0.02	-0.1%	$13.96	$13.96	$13.96
Fri, Aug 14	$13.98	0.00	0.0%	$13.98	$13.98	$13.98
Thu, Aug 13	$13.98	0.00	0.0%	$13.98	$13.98	$13.98
Wed, Aug 12	$13.98	0.00	0.0%	$13.98	$13.98	$13.98
Tue, Aug 11	$13.98	0.00	0.0%	$13.98	$13.98	$13.98
Mon, Aug 10	$13.98	0.00	0.0%	$13.98	$13.98	$13.98
Fri, Aug 7	$13.98	+0.02	+0.1%	$13.98	$13.98	$13.98
Thu, Aug 6	$13.96	+0.01	+0.1%	$13.96	$13.96	$13.96
Wed, Aug 5	$13.95	+0.03	+0.2%	$13.95	$13.95	$13.95
Tue, Aug 4	$13.92	+0.01	+0.1%	$13.92	$13.92	$13.92
Mon, Aug 3	$13.91	0.00	0.0%	$13.91	$13.91	$13.91

Ticker: NASDAQ:PNMCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PGIM National Muni Fund on 6ix

What it is: Mutual fund