Stock listing
NASDAQ:PNGYX Putnam International Value Fund Mutual Fund
Follow Putnam International Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PNGYX
$19.00 USD -0.12 (-0.6%)
Close on Nov 3, 2026
- Day range
- $19.00 – $19.00 USDNov 3, 2026
- 52-week range
- $16.38 – $20.12 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PNGYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.00 | -0.12 | -0.6% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.12 | +0.03 | +0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.09 | -0.08 | -0.4% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.17 | +0.11 | +0.6% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.06 | +0.04 | +0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.02 | +0.01 | +0.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.01 | +0.07 | +0.4% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.94 | -0.09 | -0.5% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.03 | -0.14 | -0.7% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.17 | +0.10 | +0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.07 | +0.10 | +0.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.97 | -0.14 | -0.7% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.11 | +0.08 | +0.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.03 | +0.16 | +0.8% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.87 | -0.11 | -0.6% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.98 | +0.12 | +0.6% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.86 | +0.01 | +0.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.85 | +0.02 | +0.1% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.83 | -0.05 | -0.3% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.88 | -0.27 | -1.4% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.15 | +0.09 | +0.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.06 | +0.02 | +0.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.04 | +0.19 | +1.0% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.85 | -0.28 | -1.5% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.13 | -0.13 | -0.7% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.26 | -0.11 | -0.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.37 | -0.12 | -0.6% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.49 | +0.23 | +1.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.26 | -0.07 | -0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.33 | -0.28 | -1.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.61 | -0.02 | -0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.63 | +0.10 | +0.5% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.53 | -0.24 | -1.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.77 | +0.25 | +1.3% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.52 | -0.19 | -1.0% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.71 | -0.12 | -0.6% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.83 | -0.09 | -0.5% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.92 | +0.21 | +1.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.71 | -0.14 | -0.7% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.85 | -0.19 | -0.9% | $19.85 | $19.85 | $19.85 | 0 | |
| $20.04 | -0.08 | -0.4% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.12 | 0.00 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.12 | +0.30 | +1.5% | $20.12 | $20.12 | $20.12 | 0 | |
| $19.82 | +0.11 | +0.6% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.71 | -0.04 | -0.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.75 | -0.02 | -0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.77 | 0.00 | 0.0% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.77 | -0.10 | -0.5% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.87 | -0.05 | -0.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.92 | +0.07 | +0.4% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.85 | -0.03 | -0.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.88 | +0.23 | +1.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.65 | -0.11 | -0.6% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.76 | -0.02 | -0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.78 | -0.14 | -0.7% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.92 | -0.09 | -0.4% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.01 | +0.04 | +0.2% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.97 | +0.07 | +0.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.90 | +0.01 | +0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.89 | -0.03 | -0.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.92 | -0.10 | -0.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.02 | +0.16 | +0.8% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.86 | +0.01 | +0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.85 | +0.01 | +0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.84 | +0.07 | +0.4% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.77 | +0.12 | +0.6% | $19.77 | $19.77 | $19.77 | 0 |
- Ticker
- NASDAQ:PNGYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam International Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam International Value Fund.