Stock listing
NASDAQ:PNGAX Putnam International Value Fund Mutual Fund
Follow Putnam International Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PNGAX
$19.11 USD -0.07 (-0.4%)
Close on Oct 30, 2026
- Day range
- $19.11 – $19.11 USDOct 30, 2026
- 52-week range
- $16.40 – $20.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PNGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.11 | -0.07 | -0.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.18 | +0.10 | +0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.08 | +0.04 | +0.2% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.04 | +0.01 | +0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.03 | +0.07 | +0.4% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.96 | -0.09 | -0.5% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.05 | -0.14 | -0.7% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.19 | +0.10 | +0.5% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.09 | +0.10 | +0.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.99 | -0.14 | -0.7% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.13 | +0.08 | +0.4% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.05 | +0.16 | +0.8% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.89 | -0.11 | -0.6% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.00 | +0.12 | +0.6% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.88 | +0.01 | +0.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.87 | +0.02 | +0.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.85 | -0.05 | -0.3% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.90 | -0.27 | -1.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.17 | +0.09 | +0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.08 | +0.01 | +0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.07 | +0.19 | +1.0% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.88 | -0.27 | -1.4% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.15 | -0.14 | -0.7% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.29 | -0.10 | -0.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.39 | -0.12 | -0.6% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.51 | +0.22 | +1.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.29 | -0.07 | -0.4% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.36 | -0.27 | -1.4% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.63 | -0.02 | -0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.65 | +0.09 | +0.5% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.56 | -0.24 | -1.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.80 | +0.25 | +1.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.55 | -0.18 | -0.9% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.73 | -0.12 | -0.6% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.85 | -0.10 | -0.5% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.95 | +0.21 | +1.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.74 | -0.14 | -0.7% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.88 | -0.19 | -0.9% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.07 | -0.08 | -0.4% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.15 | +0.01 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.14 | +0.29 | +1.5% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.85 | +0.11 | +0.6% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.74 | -0.04 | -0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.78 | -0.02 | -0.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.80 | 0.00 | 0.0% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.80 | -0.10 | -0.5% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.90 | -0.05 | -0.3% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.95 | +0.07 | +0.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.88 | -0.03 | -0.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.91 | +0.23 | +1.2% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.68 | -0.11 | -0.6% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.79 | -0.02 | -0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.81 | -0.13 | -0.7% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.94 | -0.10 | -0.5% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.04 | +0.04 | +0.2% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.00 | +0.07 | +0.4% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.93 | +0.01 | +0.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.92 | -0.03 | -0.2% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.95 | -0.10 | -0.5% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.05 | +0.16 | +0.8% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.89 | +0.01 | +0.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.88 | +0.01 | +0.1% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.87 | +0.07 | +0.4% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.80 | +0.12 | +0.6% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.68 | -0.12 | -0.6% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.80 | +0.42 | +2.2% | $19.80 | $19.80 | $19.80 | 0 |
- Ticker
- NASDAQ:PNGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam International Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam International Value Fund.