Stock listing
NASDAQ:PNAIX T. Rowe Price All-Cap Opportunities Fund I Class Mutual Fund
Follow T. Rowe Price All-Cap Opportunities Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:PNAIX
$78.38 USD +0.49 (+0.6%)
Close on Nov 3, 2026
- Day range
- $78.38 – $78.38 USDNov 3, 2026
- 52-week range
- $69.23 – $86.38 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PNAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.38 | +0.49 | +0.6% | $78.38 | $78.38 | $78.38 | 0 | |
| $77.89 | -0.24 | -0.3% | $77.89 | $77.89 | $77.89 | 0 | |
| $78.13 | -1.89 | -2.4% | $78.13 | $78.13 | $78.13 | 0 | |
| $80.02 | +0.10 | +0.1% | $80.02 | $80.02 | $80.02 | 0 | |
| $79.92 | +0.39 | +0.5% | $79.92 | $79.92 | $79.92 | 0 | |
| $79.53 | +0.80 | +1.0% | $79.53 | $79.53 | $79.53 | 0 | |
| $78.73 | +0.38 | +0.5% | $78.73 | $78.73 | $78.73 | 0 | |
| $78.35 | -0.34 | -0.4% | $78.35 | $78.35 | $78.35 | 0 | |
| $78.69 | -1.60 | -2.0% | $78.69 | $78.69 | $78.69 | 0 | |
| $80.29 | +0.40 | +0.5% | $80.29 | $80.29 | $80.29 | 0 | |
| $79.89 | +0.11 | +0.1% | $79.89 | $79.89 | $79.89 | 0 | |
| $79.78 | +0.32 | +0.4% | $79.78 | $79.78 | $79.78 | 0 | |
| $79.46 | -1.03 | -1.3% | $79.46 | $79.46 | $79.46 | 0 | |
| $80.49 | +0.39 | +0.5% | $80.49 | $80.49 | $80.49 | 0 | |
| $80.10 | -1.19 | -1.5% | $80.10 | $80.10 | $80.10 | 0 | |
| $81.29 | +0.05 | +0.1% | $81.29 | $81.29 | $81.29 | 0 | |
| $81.24 | -0.33 | -0.4% | $81.24 | $81.24 | $81.24 | 0 | |
| $81.57 | +0.55 | +0.7% | $81.57 | $81.57 | $81.57 | 0 | |
| $81.02 | -0.61 | -0.7% | $81.02 | $81.02 | $81.02 | 0 | |
| $81.63 | -0.60 | -0.7% | $81.63 | $81.63 | $81.63 | 0 | |
| $82.23 | +0.32 | +0.4% | $82.23 | $82.23 | $82.23 | 0 | |
| $81.91 | +0.73 | +0.9% | $81.91 | $81.91 | $81.91 | 0 | |
| $81.18 | +0.86 | +1.1% | $81.18 | $81.18 | $81.18 | 0 | |
| $80.32 | 0.00 | 0.0% | $80.32 | $80.32 | $80.32 | 0 | |
| $80.32 | -0.24 | -0.3% | $80.32 | $80.32 | $80.32 | 0 | |
| $80.56 | +0.26 | +0.3% | $80.56 | $80.56 | $80.56 | 0 | |
| $80.30 | -0.77 | -0.9% | $80.30 | $80.30 | $80.30 | 0 | |
| $81.07 | +0.33 | +0.4% | $81.07 | $81.07 | $81.07 | 0 | |
| $80.74 | +0.12 | +0.1% | $80.74 | $80.74 | $80.74 | 0 | |
| $80.62 | -0.83 | -1.0% | $80.62 | $80.62 | $80.62 | 0 | |
| $81.45 | +0.03 | 0.0% | $81.45 | $81.45 | $81.45 | 0 | |
| $81.42 | +1.35 | +1.7% | $81.42 | $81.42 | $81.42 | 0 | |
| $80.07 | +0.08 | +0.1% | $80.07 | $80.07 | $80.07 | 0 | |
| $79.99 | +1.02 | +1.3% | $79.99 | $79.99 | $79.99 | 0 | |
| $78.97 | -0.18 | -0.2% | $78.97 | $78.97 | $78.97 | 0 | |
| $79.15 | -0.41 | -0.5% | $79.15 | $79.15 | $79.15 | 0 | |
| $79.56 | -0.76 | -0.9% | $79.56 | $79.56 | $79.56 | 0 | |
| $80.32 | +0.68 | +0.9% | $80.32 | $80.32 | $80.32 | 0 | |
| $79.64 | -0.69 | -0.9% | $79.64 | $79.64 | $79.64 | 0 | |
| $80.33 | -0.69 | -0.9% | $80.33 | $80.33 | $80.33 | 0 | |
| $81.02 | -0.32 | -0.4% | $81.02 | $81.02 | $81.02 | 0 | |
| $81.34 | +0.05 | +0.1% | $81.34 | $81.34 | $81.34 | 0 | |
| $81.29 | +0.67 | +0.8% | $81.29 | $81.29 | $81.29 | 0 | |
| $80.62 | +0.70 | +0.9% | $80.62 | $80.62 | $80.62 | 0 | |
| $79.92 | -0.72 | -0.9% | $79.92 | $79.92 | $79.92 | 0 | |
| $80.64 | -0.35 | -0.4% | $80.64 | $80.64 | $80.64 | 0 | |
| $80.99 | -0.41 | -0.5% | $80.99 | $80.99 | $80.99 | 0 | |
| $81.40 | +0.29 | +0.4% | $81.40 | $81.40 | $81.40 | 0 | |
| $81.11 | -0.05 | -0.1% | $81.11 | $81.11 | $81.11 | 0 | |
| $81.16 | +0.51 | +0.6% | $81.16 | $81.16 | $81.16 | 0 | |
| $80.65 | -0.31 | -0.4% | $80.65 | $80.65 | $80.65 | 0 | |
| $80.96 | +0.51 | +0.6% | $80.96 | $80.96 | $80.96 | 0 | |
| $80.45 | -0.40 | -0.5% | $80.45 | $80.45 | $80.45 | 0 | |
| $80.85 | -0.07 | -0.1% | $80.85 | $80.85 | $80.85 | 0 | |
| $80.92 | -1.08 | -1.3% | $80.92 | $80.92 | $80.92 | 0 | |
| $82.00 | -0.34 | -0.4% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.34 | -0.10 | -0.1% | $82.34 | $82.34 | $82.34 | 0 | |
| $82.44 | 0.00 | 0.0% | $82.44 | $82.44 | $82.44 | 0 | |
| $82.44 | +0.44 | +0.5% | $82.44 | $82.44 | $82.44 | 0 | |
| $82.00 | +0.12 | +0.1% | $82.00 | $82.00 | $82.00 | 0 | |
| $81.88 | -0.22 | -0.3% | $81.88 | $81.88 | $81.88 | 0 | |
| $82.10 | +0.61 | +0.7% | $82.10 | $82.10 | $82.10 | 0 | |
| $81.49 | -0.11 | -0.1% | $81.49 | $81.49 | $81.49 | 0 | |
| $81.60 | -0.03 | 0.0% | $81.60 | $81.60 | $81.60 | 0 | |
| $81.63 | +1.48 | +1.8% | $81.63 | $81.63 | $81.63 | 0 | |
| $80.15 | +1.29 | +1.6% | $80.15 | $80.15 | $80.15 | 0 |
- Ticker
- NASDAQ:PNAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price All-Cap Opportunities Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price All-Cap Opportunities Fund I Class.