Stock listing
NASDAQ:PN Skycorp Solar Group Limited Stock
Home listing (NASDAQ) of Skycorp Solar Group Limited
Follow Skycorp Solar Group Limited into a list and get an email when it puts out news.
Share price · NASDAQ:PN
$2.33 USD -0.02 (-0.9%)
Close on Nov 3, 2026
- Day range
- $2.24 – $2.44 USDNov 3, 2026
- Volume
- 28,582 sharesNov 3, 2026
- Market cap
- $20.04M USDAt the close on Nov 3, 2026 · price × 8.60M shares outstanding
- 52-week range
- $1.77 – $40.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.21M USDMedian day 84,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PN · Home | $2.33 USD | -0.02 (-0.9%) | 28,582 | $2.29 | $2.44 | $2.24 | $2.35 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.33 | -0.02 | -0.9% | $2.29 | $2.44 | $2.24 | 28,582 | |
| $2.35 | +0.17 | +7.8% | $2.255 | $2.35 | $2.198 | 34,618 | |
| $2.18 | -0.11 | -4.8% | $2.21 | $2.25 | $2.14 | 44,866 | |
| $2.29 | -0.07 | -3.0% | $2.35 | $2.36 | $2.27 | 43,100 | |
| $2.36 | +0.04 | +1.7% | $2.37 | $2.37 | $2.23 | 66,200 | |
| $2.32 | 0.00 | 0.0% | $2.32 | $2.405 | $2.25 | 54,600 | |
| $2.32 | +0.03 | +1.3% | $2.34 | $2.355 | $2.30 | 65,800 | |
| $2.29 | +0.02 | +0.9% | $2.23 | $2.32 | $2.22 | 32,400 | |
| $2.27 | -0.18 | -7.3% | $2.40 | $2.42 | $2.16 | 79,700 | |
| $2.45 | +0.15 | +6.5% | $2.36 | $2.465 | $2.36 | 113,600 | |
| $2.30 | -0.06 | -2.5% | $2.301 | $2.33 | $2.28 | 11,200 | |
| $2.36 | +0.105 | +4.7% | $2.25 | $2.36 | $2.202 | 28,800 | |
| $2.255 | +0.025 | +1.1% | $2.25 | $2.298 | $2.22 | 17,800 | |
| $2.23 | 0.00 | 0.0% | $2.20 | $2.28 | $2.20 | 43,200 | |
| $2.23 | -0.14 | -5.9% | $2.36 | $2.36 | $2.20 | 29,000 | |
| $2.37 | -0.03 | -1.2% | $2.41 | $2.41 | $2.32 | 19,400 | |
| $2.40 | -0.065 | -2.6% | $2.48 | $2.48 | $2.40 | 7,900 | |
| $2.465 | +0.065 | +2.7% | $2.41 | $2.50 | $2.38 | 35,400 | |
| $2.40 | 0.00 | 0.0% | $2.39 | $2.50 | $2.38 | 21,700 | |
| $2.40 | -0.04 | -1.6% | $2.50 | $2.50 | $2.37 | 34,600 | |
| $2.44 | +0.02 | +0.8% | $2.48 | $2.50 | $2.38 | 88,400 | |
| $2.42 | -0.17 | -6.6% | $2.66 | $2.86 | $2.29 | 393,300 | |
| $2.59 | -0.16 | -5.8% | $2.77 | $2.82 | $2.57 | 75,500 | |
| $2.75 | +0.01 | +0.4% | $2.77 | $2.80 | $2.69 | 55,700 | |
| $2.74 | -0.10 | -3.5% | $2.83 | $2.83 | $2.71 | 54,700 | |
| $2.84 | +0.22 | +8.4% | $2.81 | $2.84 | $2.70 | 989,000 | |
| $2.62 | -0.21 | -7.4% | $2.80 | $2.83 | $2.58 | 92,400 | |
| $2.83 | +0.03 | +1.1% | $2.82 | $3.00 | $2.70 | 190,900 | |
| $2.80 | -0.025 | -0.9% | $2.80 | $2.93 | $2.73 | 61,000 | |
| $2.825 | -0.065 | -2.2% | $2.95 | $3.06 | $2.73 | 130,300 | |
| $2.89 | +0.06 | +2.1% | $2.89 | $3.07 | $2.72 | 223,000 | |
| $2.83 | +0.04 | +1.4% | $2.76 | $2.90 | $2.721 | 78,300 | |
| $2.79 | +0.16 | +6.1% | $2.64 | $2.87 | $2.538 | 215,700 | |
| $2.63 | +0.14 | +5.6% | $2.42 | $2.70 | $2.42 | 210,200 | |
| $2.49 | +0.08 | +3.3% | $2.39 | $2.585 | $2.206 | 239,400 | |
| $2.41 | +0.39 | +19.3% | $2.03 | $2.649 | $1.961 | 464,800 | |
| $2.02 | -0.38 | -15.8% | $2.38 | $2.42 | $1.771 | 210,500 | |
| $2.40 | -0.03 | -1.2% | $2.37 | $2.44 | $2.37 | 19,200 | |
| $2.43 | +0.04 | +1.7% | $2.44 | $2.44 | $2.40 | 26,800 | |
| $2.39 | -0.04 | -1.6% | $2.44 | $2.45 | $2.38 | 52,200 | |
| $2.43 | +0.06 | +2.5% | $2.40 | $2.44 | $2.40 | 51,300 | |
| $2.37 | 0.00 | 0.0% | $2.36 | $2.39 | $2.30 | 35,100 | |
| $2.37 | -0.05 | -2.1% | $2.48 | $2.48 | $2.33 | 79,600 | |
| $2.42 | -0.18 | -6.9% | $2.55 | $2.65 | $2.35 | 66,700 | |
| $2.60 | -0.04 | -1.5% | $2.62 | $2.67 | $2.53 | 99,400 | |
| $2.64 | -0.09 | -3.3% | $2.70 | $2.77 | $2.61 | 65,000 | |
| $2.73 | -0.10 | -3.5% | $2.83 | $2.95 | $2.70 | 97,200 | |
| $2.83 | +0.03 | +1.1% | $2.845 | $2.898 | $2.79 | 98,600 | |
| $2.80 | +0.15 | +5.7% | $2.68 | $3.05 | $2.62 | 362,100 | |
| $2.65 | -0.02 | -0.7% | $2.64 | $2.68 | $2.62 | 53,741 | |
| $2.67 | +0.01 | +0.4% | $2.65 | $2.71 | $2.62 | 152,052 | |
| $2.66 | -0.06 | -2.2% | $2.71 | $2.71 | $2.64 | 127,500 | |
| $2.72 | -0.03 | -1.1% | $2.73 | $2.78 | $2.65 | 278,600 | |
| $2.75 | +0.04 | +1.5% | $2.74 | $2.77 | $2.65 | 490,500 | |
| $2.71 | -0.10 | -3.6% | $2.85 | $2.90 | $2.68 | 205,200 | |
| $2.81 | +0.17 | +6.4% | $2.65 | $2.82 | $2.649 | 204,800 | |
| $2.64 | -0.16 | -5.7% | $2.82 | $2.824 | $2.63 | 134,200 | |
| $2.80 | -0.11 | -3.8% | $2.87 | $2.95 | $2.80 | 246,100 | |
| $2.91 | -0.12 | -4.0% | $3.00 | $3.07 | $2.90 | 337,100 | |
| $3.03 | -0.12 | -3.8% | $3.115 | $3.19 | $2.99 | 220,100 | |
| $3.15 | -0.06 | -1.9% | $3.13 | $3.20 | $2.82 | 864,800 | |
| $3.21 | -5.08 | -61.3% | $3.00 | $3.60 | $2.56 | 2,568,800 | |
| $8.29 | +1.40 | +20.3% | $7.30 | $15.40 | $6.65 | 12,672,400 | |
| $6.89 | -0.17 | -2.4% | $7.04 | $7.30 | $5.96 | 209,800 | |
| $7.06 | -1.37 | -16.3% | $7.91 | $8.18 | $6.70 | 246,000 | |
| $8.43 | -8.84 | -51.2% | $15.39 | $15.39 | $6.71 | 628,700 |
- Ticker
- NASDAQ:PN
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 10, 2026
PN Smart Energy Limited Announces Closing of $5.2 Million Registered Direct Offering
Latest news
PN Smart Energy and Limeon Digital Partners Announce Framework Cooperation Agreement to Advance AI-Enabled Solar Asset Optimization
Sep 23, 2026
Closed $2.83 (-2.2%) on Sep 23, 2026
Issued by another party
PN Smart Energy Announces Strategic Partnership to Target 200MW Distributed Solar Portfolio, Accelerating Five-Year Growth Strategy
Aug 19, 2026
Closed $2.75 (+1.5%) on Aug 19, 2026
Issued by another party
PN Smart Energy Signs Framework Agreement to Acquire 9.9 MW Solar Portfolio
Aug 12, 2026
Closed $2.91 (-4.0%) on Aug 12, 2026
Issued by another party
PN Smart Energy Limited Announces Closing of $5.2 Million Registered Direct Offering
Aug 10, 2026
Closed $3.03 (-3.8%) on Aug 11, 2026
PN Smart Energy Completes Acquisition of Nanjing Cesun Power, Advancing Its Transition Toward an Independent Power Producer
Jul 30, 2026
Closed $23.67 (+120.8%) on Jul 30, 2026
Issued by another party
PN Smart Energy Limited Announces Official Name Change to Reaffirm Its IPP Strategy
Jun 15, 2026
Closed $3.47 (-10.8%) on Jun 16, 2026
Issued by another party
Skycorp to Hold Extraordinary General Meeting
May 8, 2026
Closed $5.81 (-24.6%) on May 8, 2026
Skycorp Solar Group Limited Announces $3.6 Million Second Private Placement, Bringing Total Recent PIPE Funding to $6.6 Million
May 6, 2026
Closed $8.19 (+19.0%) on May 6, 2026
Skycorp Solar Group Limited Announces Acquisition of Remaining 56% Stake in Nanjing Cesun Power Co., Ltd. and $3.0 Million Private Placement
May 1, 2026
Closed $5.42 (+89.2%) on May 4, 2026
Skycorp Solar Group Limited Announces Regaining Compliance with Nasdaq Minimum Bid Price Requirement
Apr 28, 2026
Closed $2.48 (-1.6%) on Apr 28, 2026
Decks
IPO Roadshow (January 2025)
IPO roadshow · 19 slides · Jan 13, 2025
IPO Roadshow (December 2024)
IPO roadshow · 19 slides · Dec 6, 2024
Skycorp Solar Group Limited on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 13 in the last 12 months · 25 in all · newest Sep 23, 2026 · oldest 2025
- Decks
- 2 decks · latest Jan 13, 2025
Where Skycorp Solar Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Skycorp Solar Group Limited.