Stock listing
NASDAQ:PMVQX PGIM Quant Solutions Mid-Cap Value Fund- Class R6 Mutual Fund
Follow PGIM Quant Solutions Mid-Cap Value Fund- Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PMVQX
$35.16 USD -0.33 (-0.9%)
Close on Oct 30, 2026
- Day range
- $35.16 – $35.16 USDOct 30, 2026
- 52-week range
- $26.26 – $35.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PMVQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.16 | -0.33 | -0.9% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.49 | +0.54 | +1.5% | $35.49 | $35.49 | $35.49 | 0 | |
| $34.95 | +0.13 | +0.4% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.82 | -0.08 | -0.2% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.90 | +0.19 | +0.5% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.71 | -0.21 | -0.6% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.92 | +0.09 | +0.3% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.83 | +0.17 | +0.5% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.66 | +0.43 | +1.3% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.23 | -0.08 | -0.2% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.31 | -0.17 | -0.5% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.48 | +0.42 | +1.2% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.06 | -0.14 | -0.4% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.20 | +0.16 | +0.5% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.04 | +0.04 | +0.1% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.00 | +0.13 | +0.4% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.87 | +0.31 | +0.9% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.56 | -0.29 | -0.9% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.85 | +0.03 | +0.1% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.82 | +0.19 | +0.6% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.63 | +0.20 | +0.6% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.43 | +0.36 | +1.1% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.07 | -0.16 | -0.5% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.23 | -0.07 | -0.2% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.30 | -0.16 | -0.5% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.46 | +0.10 | +0.3% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.36 | -0.12 | -0.4% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.48 | -0.19 | -0.6% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.67 | -0.09 | -0.3% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.76 | -0.03 | -0.1% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.79 | -0.21 | -0.6% | $33.79 | $33.79 | $33.79 | 0 | |
| $34.00 | +0.28 | +0.8% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.72 | -0.23 | -0.7% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.95 | -0.01 | 0.0% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.96 | -0.10 | -0.3% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.06 | +0.39 | +1.2% | $34.06 | $34.06 | $34.06 | 0 | |
| $33.67 | -0.27 | -0.8% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.94 | -0.20 | -0.6% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.14 | -0.39 | -1.1% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.53 | -0.08 | -0.2% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.61 | +0.31 | +0.9% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.30 | +0.26 | +0.8% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.04 | -0.15 | -0.4% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.19 | -0.27 | -0.8% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.46 | -0.20 | -0.6% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.66 | -0.05 | -0.1% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.71 | +0.10 | +0.3% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.61 | -0.03 | -0.1% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.64 | -0.01 | 0.0% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.65 | +0.23 | +0.7% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.42 | -0.16 | -0.5% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.58 | +0.10 | +0.3% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.48 | -0.11 | -0.3% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.59 | -0.20 | -0.6% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.79 | +0.12 | +0.3% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.67 | +0.25 | +0.7% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.42 | +0.11 | +0.3% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.31 | +0.01 | 0.0% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.30 | -0.03 | -0.1% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.33 | +0.19 | +0.6% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.14 | -0.12 | -0.4% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.26 | -0.29 | -0.8% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.55 | +0.48 | +1.4% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.07 | +0.24 | +0.7% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.83 | -0.09 | -0.3% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.92 | -0.08 | -0.2% | $33.92 | $33.92 | $33.92 | 0 |
- Ticker
- NASDAQ:PMVQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Quant Solutions Mid-Cap Value Fund- Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Quant Solutions Mid-Cap Value Fund- Class R6.