Stock listing
NASDAQ:PMVFX PGIM Quant Solutions Mid-Cap Value Fund- Class R4 Mutual Fund
Follow PGIM Quant Solutions Mid-Cap Value Fund- Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:PMVFX
$35.06 USD -0.34 (-1.0%)
Close on Oct 30, 2026
- Day range
- $35.06 – $35.06 USDOct 30, 2026
- 52-week range
- $26.20 – $35.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PMVFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.06 | -0.34 | -1.0% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.40 | +0.55 | +1.6% | $35.40 | $35.40 | $35.40 | 0 | |
| $34.85 | +0.13 | +0.4% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.72 | -0.09 | -0.3% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.81 | +0.20 | +0.6% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.61 | -0.21 | -0.6% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.82 | +0.09 | +0.3% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.73 | +0.16 | +0.5% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.57 | +0.43 | +1.3% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.14 | -0.08 | -0.2% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.22 | -0.17 | -0.5% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.39 | +0.42 | +1.2% | $34.39 | $34.39 | $34.39 | 0 | |
| $33.97 | -0.14 | -0.4% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.11 | +0.16 | +0.5% | $34.11 | $34.11 | $34.11 | 0 | |
| $33.95 | +0.03 | +0.1% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.92 | +0.14 | +0.4% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.78 | +0.31 | +0.9% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.47 | -0.29 | -0.9% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.76 | +0.03 | +0.1% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.73 | +0.19 | +0.6% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.54 | +0.20 | +0.6% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.34 | +0.36 | +1.1% | $33.34 | $33.34 | $33.34 | 0 | |
| $32.98 | -0.16 | -0.5% | $32.98 | $32.98 | $32.98 | 0 | |
| $33.14 | -0.07 | -0.2% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.21 | -0.16 | -0.5% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.37 | +0.10 | +0.3% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.27 | -0.12 | -0.4% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.39 | -0.19 | -0.6% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.58 | -0.10 | -0.3% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.68 | -0.02 | -0.1% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.70 | -0.22 | -0.6% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.92 | +0.28 | +0.8% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.64 | -0.23 | -0.7% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.87 | -0.01 | 0.0% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.88 | -0.10 | -0.3% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.98 | +0.40 | +1.2% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.58 | -0.28 | -0.8% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.86 | -0.20 | -0.6% | $33.86 | $33.86 | $33.86 | 0 | |
| $34.06 | -0.39 | -1.1% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.45 | -0.08 | -0.2% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.53 | +0.31 | +0.9% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.22 | +0.26 | +0.8% | $34.22 | $34.22 | $34.22 | 0 | |
| $33.96 | -0.15 | -0.4% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.11 | -0.27 | -0.8% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.38 | -0.20 | -0.6% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.58 | -0.05 | -0.1% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.63 | +0.10 | +0.3% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.53 | -0.03 | -0.1% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.56 | -0.01 | 0.0% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.57 | +0.23 | +0.7% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.34 | -0.16 | -0.5% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.50 | +0.09 | +0.3% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.41 | -0.11 | -0.3% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.52 | -0.19 | -0.5% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.71 | +0.11 | +0.3% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.60 | +0.26 | +0.8% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.34 | +0.10 | +0.3% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.24 | +0.02 | +0.1% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.22 | -0.03 | -0.1% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.25 | +0.18 | +0.5% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.07 | -0.12 | -0.4% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.19 | -0.28 | -0.8% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.47 | +0.48 | +1.4% | $34.47 | $34.47 | $34.47 | 0 | |
| $33.99 | +0.23 | +0.7% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.76 | -0.08 | -0.2% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.84 | -0.09 | -0.3% | $33.84 | $33.84 | $33.84 | 0 |
- Ticker
- NASDAQ:PMVFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Quant Solutions Mid-Cap Value Fund- Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Quant Solutions Mid-Cap Value Fund- Class R4.