Stock listing
NASDAQ:PMVEX PGIM Quant Solutions Mid-Cap Value Fund- Class R2 Mutual Fund
Follow PGIM Quant Solutions Mid-Cap Value Fund- Class R2 into a list and get an email when it puts out news.
Share price · NASDAQ:PMVEX
$34.98 USD -0.33 (-0.9%)
Close on Oct 30, 2026
- Day range
- $34.98 – $34.98 USDOct 30, 2026
- 52-week range
- $26.13 – $35.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PMVEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.98 | -0.33 | -0.9% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.31 | +0.54 | +1.6% | $35.31 | $35.31 | $35.31 | 0 | |
| $34.77 | +0.13 | +0.4% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.64 | -0.09 | -0.3% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.73 | +0.20 | +0.6% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.53 | -0.21 | -0.6% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.74 | +0.09 | +0.3% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.65 | +0.16 | +0.5% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.49 | +0.43 | +1.3% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.06 | -0.08 | -0.2% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.14 | -0.17 | -0.5% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.31 | +0.42 | +1.2% | $34.31 | $34.31 | $34.31 | 0 | |
| $33.89 | -0.14 | -0.4% | $33.89 | $33.89 | $33.89 | 0 | |
| $34.03 | +0.15 | +0.4% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.88 | +0.04 | +0.1% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.84 | +0.14 | +0.4% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.70 | +0.30 | +0.9% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.40 | -0.29 | -0.9% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.69 | +0.03 | +0.1% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.66 | +0.19 | +0.6% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.47 | +0.20 | +0.6% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.27 | +0.36 | +1.1% | $33.27 | $33.27 | $33.27 | 0 | |
| $32.91 | -0.16 | -0.5% | $32.91 | $32.91 | $32.91 | 0 | |
| $33.07 | -0.07 | -0.2% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.14 | -0.16 | -0.5% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.30 | +0.10 | +0.3% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.20 | -0.13 | -0.4% | $33.20 | $33.20 | $33.20 | 0 | |
| $33.33 | -0.18 | -0.5% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.51 | -0.10 | -0.3% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.61 | -0.02 | -0.1% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.63 | -0.22 | -0.6% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.85 | +0.28 | +0.8% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.57 | -0.23 | -0.7% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.80 | -0.01 | 0.0% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.81 | -0.10 | -0.3% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.91 | +0.39 | +1.2% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.52 | -0.27 | -0.8% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.79 | -0.20 | -0.6% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.99 | -0.39 | -1.1% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.38 | -0.08 | -0.2% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.46 | +0.31 | +0.9% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.15 | +0.25 | +0.7% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.90 | -0.14 | -0.4% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.04 | -0.28 | -0.8% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.32 | -0.20 | -0.6% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.52 | -0.05 | -0.1% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.57 | +0.11 | +0.3% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.46 | -0.03 | -0.1% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.49 | -0.01 | 0.0% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.50 | +0.22 | +0.6% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.28 | -0.16 | -0.5% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.44 | +0.10 | +0.3% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.34 | -0.11 | -0.3% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.45 | -0.20 | -0.6% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.65 | +0.11 | +0.3% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.54 | +0.26 | +0.8% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.28 | +0.10 | +0.3% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.18 | +0.02 | +0.1% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.16 | -0.03 | -0.1% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.19 | +0.18 | +0.5% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.01 | -0.12 | -0.4% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.13 | -0.28 | -0.8% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.41 | +0.48 | +1.4% | $34.41 | $34.41 | $34.41 | 0 | |
| $33.93 | +0.23 | +0.7% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.70 | -0.09 | -0.3% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.79 | -0.08 | -0.2% | $33.79 | $33.79 | $33.79 | 0 |
- Ticker
- NASDAQ:PMVEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Quant Solutions Mid-Cap Value Fund- Class R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Quant Solutions Mid-Cap Value Fund- Class R2.