Stock listing
NASDAQ:PMTR Perimeter Acquisition Corp. I Stock
Home listing (NASDAQ) of Perimeter Acquisition Corp. I
Follow Perimeter Acquisition Corp. I into a list and get an email when it puts out news.
Share price · NASDAQ:PMTR
$10.48 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $10.48 – $10.48 USDOct 30, 2026
- Volume
- 5,029 sharesOct 30, 2026
- Market cap
- $259.7M USDAt the close on Oct 30, 2026 · price × 24.79M shares outstanding
- 52-week range
- $10.20 – $10.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $593,414 USDMedian day 5,065 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PMTR · Home | $10.48 USD | +0.008 (+0.1%) | 5,029 | $10.48 | $10.48 | $10.48 | $10.47 | Close on Oct 30, 2026 |
| NASDAQ:PMTRU | $11.00 USD | 0.00 (0.0%) | — | $11.00 | $11.00 | $11.00 | $11.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PMTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.48 | +0.008 | +0.1% | $10.48 | $10.48 | $10.48 | 5,029 | |
| $10.47 | +0.01 | +0.1% | $10.47 | $10.47 | $10.47 | 1,300 | |
| $10.46 | +0.01 | +0.1% | $10.45 | $10.46 | $10.45 | 21,400 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 3,500 | |
| $10.45 | +0.01 | +0.1% | $10.45 | $10.45 | $10.45 | 8,100 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.45 | $10.44 | 5,000 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.45 | $10.44 | 33,600 | |
| $10.44 | 0.00 | 0.0% | $10.45 | $10.45 | $10.44 | 58,400 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.43 | 27,900 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 11,792 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 40 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.45 | $10.44 | 298,000 | |
| $10.44 | 0.00 | 0.0% | $10.46 | $10.46 | $10.44 | 1,700 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 2,600 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 88,600 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.44 | +0.01 | +0.1% | $10.43 | $10.47 | $10.43 | 800 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.43 | +0.01 | +0.1% | $10.43 | $10.44 | $10.43 | 315,600 | |
| $10.42 | -0.01 | -0.1% | $10.43 | $10.43 | $10.42 | 163,900 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 2,040 | |
| $10.43 | -0.025 | -0.2% | $10.42 | $10.43 | $10.42 | 117,100 | |
| $10.46 | +0.035 | +0.3% | $10.46 | $10.46 | $10.46 | 100 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 2,000 | |
| $10.42 | -0.01 | -0.1% | $10.42 | $10.42 | $10.42 | 12,400 | |
| $10.43 | +0.005 | 0.0% | $10.43 | $10.43 | $10.43 | 131,600 | |
| $10.43 | -0.005 | 0.0% | $10.43 | $10.43 | $10.43 | 1,300 | |
| $10.43 | +0.02 | +0.2% | $10.41 | $10.46 | $10.41 | 475,000 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.42 | $10.41 | 48,300 | |
| $10.41 | -0.01 | -0.1% | $10.42 | $10.42 | $10.41 | 131,000 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.41 | 595,700 | |
| $10.42 | +0.005 | 0.0% | $10.41 | $10.42 | $10.41 | 34,200 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.41 | 5,700 | |
| $10.42 | -0.005 | 0.0% | $10.42 | $10.42 | $10.42 | 274,200 | |
| $10.42 | +0.01 | +0.1% | $10.43 | $10.43 | $10.42 | 285,400 | |
| $10.41 | -0.01 | -0.1% | $10.41 | $10.43 | $10.41 | 26,400 | |
| $10.42 | +0.01 | +0.1% | $10.41 | $10.42 | $10.41 | 49,100 | |
| $10.41 | -0.02 | -0.2% | $10.42 | $10.43 | $10.41 | 79,900 | |
| $10.43 | +0.005 | 0.0% | $10.43 | $10.43 | $10.42 | 68,700 | |
| $10.43 | +0.015 | +0.1% | $10.43 | $10.43 | $10.43 | 100 | |
| $10.41 | -0.02 | -0.2% | $10.42 | $10.42 | $10.41 | 49,800 | |
| $10.43 | +0.01 | +0.1% | $10.42 | $10.43 | $10.42 | 4,400 | |
| $10.42 | +0.015 | +0.1% | $10.43 | $10.43 | $10.40 | 700 | |
| $10.41 | 0.00 | 0.0% | $10.40 | $10.41 | $10.39 | 2,500 | |
| $10.41 | +0.005 | 0.0% | $10.40 | $10.41 | $10.40 | 2,400 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | -0.01 | -0.1% | $10.40 | $10.42 | $10.40 | 77,500 | |
| $10.41 | +0.01 | +0.1% | $10.41 | $10.41 | $10.41 | 5,100 | |
| $10.40 | -0.01 | -0.1% | $10.40 | $10.40 | $10.40 | 35,200 | |
| $10.41 | -0.02 | -0.2% | $10.40 | $10.41 | $10.39 | 94,700 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.43 | +0.04 | +0.4% | $10.39 | $10.43 | $10.39 | 300 | |
| $10.39 | -0.01 | -0.1% | $10.40 | $10.43 | $10.39 | 64,100 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.41 | $10.40 | 4,246 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | +0.009 | +0.1% | $10.40 | $10.40 | $10.40 | 10,100 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | -0.019 | -0.2% | $10.40 | $10.40 | $10.39 | 1,600 | |
| $10.41 | +0.015 | +0.1% | $10.40 | $10.44 | $10.39 | 12,900 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | +0.005 | 0.0% | $10.39 | $10.40 | $10.39 | 3,700 | |
| $10.39 | -0.01 | -0.1% | $10.40 | $10.40 | $10.39 | 700 |
- Ticker
- NASDAQ:PMTR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 15, 2026
Perimeter Acquisition Corp. I 1Q 2026: Net income $1.48M, EPS $0.05— 10-Q Summary
Latest news
Perimeter Acquisition Corp. I 1Q 2026: Net income $1.48M, EPS $0.05— 10-Q Summary
May 15, 2026
Closed $10.39 (+0.5%) on May 18, 2026
Perimeter Acquisition I 10-K: $0.00 Revenue, Net Income $5.31M
Mar 30, 2026
Closed $10.26 (-0.1%) on Mar 30, 2026
Perimeter Acquisition Corp. I SEC 10-Q Report
Nov 12, 2025
Closed $10.25 (-0.4%) on Nov 13, 2025
Perimeter Acquisition Corp. I on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest May 15, 2026 · oldest 2025
Where Perimeter Acquisition Corp. I is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PMTR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PMTR | BOATS | United States | USD |
| NASDAQ:PMTRU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Perimeter Acquisition Corp. I.