Stock listing
NASDAQ:PMPSX Precious Metals Ultra Sector Profund Service Mutual Fund
Follow Precious Metals Ultra Sector Profund Service into a list and get an email when it puts out news.
Share price · NASDAQ:PMPSX
$115.49 USD +4.26 (+3.8%)
Close on Nov 2, 2026
- Day range
- $115.49 – $115.49 USDNov 2, 2026
- 52-week range
- $99.58 – $219.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PMPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $115.49 | +4.26 | +3.8% | $115.49 | $115.49 | $115.49 | 0 | |
| $111.23 | -9.76 | -8.1% | $111.23 | $111.23 | $111.23 | 0 | |
| $120.99 | -5.82 | -4.6% | $120.99 | $120.99 | $120.99 | 0 | |
| $126.81 | +1.78 | +1.4% | $126.81 | $126.81 | $126.81 | 0 | |
| $125.03 | +5.09 | +4.2% | $125.03 | $125.03 | $125.03 | 0 | |
| $119.94 | +1.74 | +1.5% | $119.94 | $119.94 | $119.94 | 0 | |
| $118.20 | -4.21 | -3.4% | $118.20 | $118.20 | $118.20 | 0 | |
| $122.41 | -10.38 | -7.8% | $122.41 | $122.41 | $122.41 | 0 | |
| $132.79 | +1.11 | +0.8% | $132.79 | $132.79 | $132.79 | 0 | |
| $131.68 | -1.06 | -0.8% | $131.68 | $131.68 | $131.68 | 0 | |
| $132.74 | -2.24 | -1.7% | $132.74 | $132.74 | $132.74 | 0 | |
| $134.98 | +2.29 | +1.7% | $134.98 | $134.98 | $134.98 | 0 | |
| $132.69 | +7.96 | +6.4% | $132.69 | $132.69 | $132.69 | 0 | |
| $124.73 | -8.68 | -6.5% | $124.73 | $124.73 | $124.73 | 0 | |
| $133.41 | -3.13 | -2.3% | $133.41 | $133.41 | $133.41 | 0 | |
| $136.54 | -1.40 | -1.0% | $136.54 | $136.54 | $136.54 | 0 | |
| $137.94 | +4.99 | +3.8% | $137.94 | $137.94 | $137.94 | 0 | |
| $132.95 | +3.21 | +2.5% | $132.95 | $132.95 | $132.95 | 0 | |
| $129.74 | -6.58 | -4.8% | $129.74 | $129.74 | $129.74 | 0 | |
| $136.32 | +1.84 | +1.4% | $136.32 | $136.32 | $136.32 | 0 | |
| $134.48 | -0.53 | -0.4% | $134.48 | $134.48 | $134.48 | 0 | |
| $135.01 | +1.86 | +1.4% | $135.01 | $135.01 | $135.01 | 0 | |
| $133.15 | -1.80 | -1.3% | $133.15 | $133.15 | $133.15 | 0 | |
| $134.95 | -3.14 | -2.3% | $134.95 | $134.95 | $134.95 | 0 | |
| $138.09 | +1.73 | +1.3% | $138.09 | $138.09 | $138.09 | 0 | |
| $136.36 | -12.06 | -8.1% | $136.36 | $136.36 | $136.36 | 0 | |
| $148.42 | +1.30 | +0.9% | $148.42 | $148.42 | $148.42 | 0 | |
| $147.12 | -3.70 | -2.5% | $147.12 | $147.12 | $147.12 | 0 | |
| $150.82 | -10.10 | -6.3% | $150.82 | $150.82 | $150.82 | 0 | |
| $160.92 | +7.88 | +5.1% | $160.92 | $160.92 | $160.92 | 0 | |
| $153.04 | -3.09 | -2.0% | $153.04 | $153.04 | $153.04 | 0 | |
| $156.13 | -1.02 | -0.6% | $156.13 | $156.13 | $156.13 | 0 | |
| $157.15 | +7.17 | +4.8% | $157.15 | $157.15 | $157.15 | 0 | |
| $149.98 | -3.47 | -2.3% | $149.98 | $149.98 | $149.98 | 0 | |
| $153.45 | +0.22 | +0.1% | $153.45 | $153.45 | $153.45 | 0 | |
| $153.23 | -7.07 | -4.4% | $153.23 | $153.23 | $153.23 | 0 | |
| $160.30 | +2.02 | +1.3% | $160.30 | $160.30 | $160.30 | 0 | |
| $158.28 | -7.62 | -4.6% | $158.28 | $158.28 | $158.28 | 0 | |
| $165.90 | +2.49 | +1.5% | $165.90 | $165.90 | $165.90 | 0 | |
| $163.41 | -2.45 | -1.5% | $163.41 | $163.41 | $163.41 | 0 | |
| $165.86 | -4.58 | -2.7% | $165.86 | $165.86 | $165.86 | 0 | |
| $170.44 | +9.80 | +6.1% | $170.44 | $170.44 | $170.44 | 0 | |
| $160.64 | +6.16 | +4.0% | $160.64 | $160.64 | $160.64 | 0 | |
| $154.48 | -9.23 | -5.6% | $154.48 | $154.48 | $154.48 | 0 | |
| $163.71 | -3.32 | -2.0% | $163.71 | $163.71 | $163.71 | 0 | |
| $167.03 | -9.64 | -5.5% | $167.03 | $167.03 | $167.03 | 0 | |
| $176.67 | +2.50 | +1.4% | $176.67 | $176.67 | $176.67 | 0 | |
| $174.17 | -8.38 | -4.6% | $174.17 | $174.17 | $174.17 | 0 | |
| $182.55 | +5.74 | +3.2% | $182.55 | $182.55 | $182.55 | 0 | |
| $176.81 | +1.77 | +1.0% | $176.81 | $176.81 | $176.81 | 0 | |
| $175.04 | +7.85 | +4.7% | $175.04 | $175.04 | $175.04 | 0 | |
| $167.19 | +6.28 | +3.9% | $167.19 | $167.19 | $167.19 | 0 | |
| $160.91 | +19.72 | +14.0% | $160.91 | $160.91 | $160.91 | 0 | |
| $141.19 | -5.83 | -4.0% | $141.19 | $141.19 | $141.19 | 0 | |
| $147.02 | +4.06 | +2.8% | $147.02 | $147.02 | $147.02 | 0 | |
| $142.96 | +4.49 | +3.2% | $142.96 | $142.96 | $142.96 | 0 | |
| $138.47 | -5.63 | -3.9% | $138.47 | $138.47 | $138.47 | 0 | |
| $144.10 | +1.81 | +1.3% | $144.10 | $144.10 | $144.10 | 0 | |
| $142.29 | -0.06 | 0.0% | $142.29 | $142.29 | $142.29 | 0 | |
| $142.35 | +1.30 | +0.9% | $142.35 | $142.35 | $142.35 | 0 | |
| $141.05 | +13.72 | +10.8% | $141.05 | $141.05 | $141.05 | 0 | |
| $127.33 | +0.71 | +0.6% | $127.33 | $127.33 | $127.33 | 0 | |
| $126.62 | +12.72 | +11.2% | $126.62 | $126.62 | $126.62 | 0 | |
| $113.90 | +3.68 | +3.3% | $113.90 | $113.90 | $113.90 | 0 | |
| $110.22 | +3.69 | +3.5% | $110.22 | $110.22 | $110.22 | 0 |
- Ticker
- NASDAQ:PMPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Precious Metals Ultra Sector Profund Service on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Precious Metals Ultra Sector Profund Service.