Stock listing

NASDAQ:PMOPX PIMCO Moderate Duration Fund Class I-2 Mutual Fund

Follow PIMCO Moderate Duration Fund Class I-2 into a list and get an email when it puts out news.

Share price · NASDAQ:PMOPX

$9.12 USD +0.02 (+0.2%)

Close on Oct 30, 2026

Past year -4.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.12 – $9.12 USDOct 30, 2026
52-week range: $8.98 – $9.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PMOPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.12	+0.02	+0.2%	$9.12	$9.12	$9.12
Thu, Oct 29	$9.10	+0.03	+0.3%	$9.10	$9.10	$9.10
Wed, Oct 28	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Tue, Oct 27	$9.08	+0.01	+0.1%	$9.08	$9.08	$9.08
Mon, Oct 26	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Fri, Oct 23	$9.08	-0.01	-0.1%	$9.08	$9.08	$9.08
Thu, Oct 22	$9.09	+0.06	+0.7%	$9.09	$9.09	$9.09
Wed, Oct 21	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Tue, Oct 20	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Mon, Oct 19	$9.03	-0.02	-0.2%	$9.03	$9.03	$9.03
Fri, Oct 16	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Thu, Oct 15	$9.05	+0.03	+0.3%	$9.05	$9.05	$9.05
Wed, Oct 14	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Tue, Oct 13	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Mon, Oct 12	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Fri, Oct 9	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Thu, Oct 8	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Wed, Oct 7	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Tue, Oct 6	$9.01	+0.02	+0.2%	$9.01	$9.01	$9.01
Mon, Oct 5	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Fri, Oct 2	$8.98	-0.03	-0.3%	$8.98	$8.98	$8.98
Thu, Oct 1	$9.01	+0.01	+0.1%	$9.01	$9.01	$9.01
Wed, Sep 30	$9.00	+0.01	+0.1%	$9.00	$9.00	$9.00
Tue, Sep 29	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Mon, Sep 28	$8.99	-0.04	-0.4%	$8.99	$8.99	$8.99
Fri, Sep 25	$9.03	+0.03	+0.3%	$9.03	$9.03	$9.03
Thu, Sep 24	$9.00	-0.03	-0.3%	$9.00	$9.00	$9.00
Wed, Sep 23	$9.03	-0.07	-0.8%	$9.03	$9.03	$9.03
Tue, Sep 22	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Mon, Sep 21	$9.10	+0.02	+0.2%	$9.10	$9.10	$9.10
Fri, Sep 18	$9.08	-0.04	-0.4%	$9.08	$9.08	$9.08
Thu, Sep 17	$9.12	+0.03	+0.3%	$9.12	$9.12	$9.12
Wed, Sep 16	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Tue, Sep 15	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Mon, Sep 14	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Fri, Sep 11	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Thu, Sep 10	$9.14	-0.07	-0.8%	$9.14	$9.14	$9.14
Wed, Sep 9	$9.21	-0.02	-0.2%	$9.21	$9.21	$9.21
Tue, Sep 8	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Fri, Sep 4	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Thu, Sep 3	$9.24	+0.02	+0.2%	$9.24	$9.24	$9.24
Wed, Sep 2	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Tue, Sep 1	$9.21	-0.03	-0.3%	$9.21	$9.21	$9.21
Mon, Aug 31	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Fri, Aug 28	$9.24	-0.04	-0.4%	$9.24	$9.24	$9.24
Thu, Aug 27	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Wed, Aug 26	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Tue, Aug 25	$9.30	+0.03	+0.3%	$9.30	$9.30	$9.30
Mon, Aug 24	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Fri, Aug 21	$9.26	-0.02	-0.2%	$9.26	$9.26	$9.26
Thu, Aug 20	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Wed, Aug 19	$9.29	+0.02	+0.2%	$9.29	$9.29	$9.29
Tue, Aug 18	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Mon, Aug 17	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Fri, Aug 14	$9.28	-0.02	-0.2%	$9.28	$9.28	$9.28
Thu, Aug 13	$9.30	+0.03	+0.3%	$9.30	$9.30	$9.30
Wed, Aug 12	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Tue, Aug 11	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Mon, Aug 10	$9.26	-0.02	-0.2%	$9.26	$9.26	$9.26
Fri, Aug 7	$9.28	+0.02	+0.2%	$9.28	$9.28	$9.28
Thu, Aug 6	$9.26	-0.03	-0.3%	$9.26	$9.26	$9.26
Wed, Aug 5	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Tue, Aug 4	$9.28	+0.02	+0.2%	$9.28	$9.28	$9.28
Mon, Aug 3	$9.26	+0.03	+0.3%	$9.26	$9.26	$9.26
Fri, Jul 31	$9.23	-0.02	-0.2%	$9.23	$9.23	$9.23
Thu, Jul 30	$9.25	0.00	0.0%	$9.25	$9.25	$9.25

Ticker: NASDAQ:PMOPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO Moderate Duration Fund Class I-2 on 6ix

What it is: Mutual fund