Stock listing
NASDAQ:PMNTX PIMCO National Intermediate Municipal Bond Fund Mutual Fund
Follow PIMCO National Intermediate Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PMNTX
$10.17 USD +0.02 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $10.17 – $10.17 USDNov 2, 2026
- 52-week range
- $9.78 – $10.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PMNTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.17 | +0.02 | +0.2% | $10.17 | $10.17 | $10.17 | — | |
| $10.15 | +0.02 | +0.2% | $10.15 | $10.15 | $10.15 | — | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | — | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | — | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | — | |
| $10.12 | +0.03 | +0.3% | $10.12 | $10.12 | $10.12 | — | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | — | |
| $10.08 | +0.07 | +0.7% | $10.08 | $10.08 | $10.08 | — | |
| $10.01 | +0.02 | +0.2% | $10.01 | $10.01 | $10.01 | — | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | — | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | — | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | — | |
| $10.00 | +0.07 | +0.7% | $10.00 | $10.00 | $10.00 | — | |
| $9.93 | +0.01 | +0.1% | $9.93 | $9.93 | $9.93 | — | |
| $9.92 | +0.03 | +0.3% | $9.92 | $9.92 | $9.92 | — | |
| $9.89 | +0.01 | +0.1% | $9.89 | $9.89 | $9.89 | — | |
| $9.88 | +0.05 | +0.5% | $9.88 | $9.88 | $9.88 | — | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | — | |
| $9.83 | -0.04 | -0.4% | $9.83 | $9.83 | $9.83 | — | |
| $9.87 | -0.01 | -0.1% | $9.87 | $9.87 | $9.87 | — | |
| $9.88 | -0.02 | -0.2% | $9.88 | $9.88 | $9.88 | — | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | — | |
| $9.90 | +0.06 | +0.6% | $9.90 | $9.90 | $9.90 | — | |
| $9.84 | +0.06 | +0.6% | $9.84 | $9.84 | $9.84 | — | |
| $9.78 | -0.02 | -0.2% | $9.78 | $9.78 | $9.78 | — | |
| $9.80 | -0.07 | -0.7% | $9.80 | $9.80 | $9.80 | — | |
| $9.87 | -0.04 | -0.4% | $9.87 | $9.87 | $9.87 | — | |
| $9.91 | -0.05 | -0.5% | $9.91 | $9.91 | $9.91 | — | |
| $9.96 | -0.06 | -0.6% | $9.96 | $9.96 | $9.96 | — | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | — | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | — | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | — | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | — | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | — | |
| $10.04 | -0.02 | -0.2% | $10.04 | $10.04 | $10.04 | — | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | — | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | — | |
| $10.05 | -0.08 | -0.8% | $10.05 | $10.05 | $10.05 | — | |
| $10.13 | -0.04 | -0.4% | $10.13 | $10.13 | $10.13 | — | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | — | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | — | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | — | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | — | |
| $10.18 | -0.04 | -0.4% | $10.18 | $10.18 | $10.18 | — | |
| $10.22 | -0.02 | -0.2% | $10.22 | $10.22 | $10.22 | — | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.24 | — | |
| $10.25 | -0.01 | -0.1% | $10.25 | $10.25 | $10.25 | — | |
| $10.26 | -0.01 | -0.1% | $10.26 | $10.26 | $10.26 | — | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.27 | $10.27 | — | |
| $10.26 | +0.01 | +0.1% | $10.26 | $10.26 | $10.26 | — | |
| $10.25 | -0.01 | -0.1% | $10.25 | $10.25 | $10.25 | — | |
| $10.26 | -0.02 | -0.2% | $10.26 | $10.26 | $10.26 | — | |
| $10.28 | +0.02 | +0.2% | $10.28 | $10.28 | $10.28 | — | |
| $10.26 | -0.02 | -0.2% | $10.26 | $10.26 | $10.26 | — | |
| $10.28 | -0.02 | -0.2% | $10.28 | $10.28 | $10.28 | — | |
| $10.30 | -0.01 | -0.1% | $10.30 | $10.30 | $10.30 | — | |
| $10.31 | +0.01 | +0.1% | $10.31 | $10.31 | $10.31 | — | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | — | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | — | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | — | |
| $10.30 | +0.01 | +0.1% | $10.30 | $10.30 | $10.30 | — | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | — | |
| $10.29 | +0.02 | +0.2% | $10.29 | $10.29 | $10.29 | — | |
| $10.27 | +0.02 | +0.2% | $10.27 | $10.27 | $10.27 | — | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.25 | — |
- Ticker
- NASDAQ:PMNTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO National Intermediate Municipal Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO National Intermediate Municipal Bond Fund.