Stock listing
NASDAQ:PMIEX Federated Hermes International Equity Fund Mutual Fund
Follow Federated Hermes International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PMIEX
$9.19 USD -0.01 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $9.19 – $9.19 USDNov 2, 2026
- 52-week range
- $8.48 – $26.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PMIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.19 | -0.01 | -0.1% | $9.19 | $9.19 | $9.19 | — | |
| $9.20 | -0.17 | -1.8% | $9.20 | $9.20 | $9.20 | — | |
| $9.37 | +0.02 | +0.2% | $9.37 | $9.37 | $9.37 | — | |
| $9.35 | +0.12 | +1.3% | $9.35 | $9.35 | $9.35 | — | |
| $9.23 | +0.09 | +1.0% | $9.23 | $9.23 | $9.23 | — | |
| $9.14 | -0.01 | -0.1% | $9.14 | $9.14 | $9.14 | — | |
| $9.15 | -0.02 | -0.2% | $9.15 | $9.15 | $9.15 | — | |
| $9.17 | -0.18 | -1.9% | $9.17 | $9.17 | $9.17 | — | |
| $9.35 | +0.09 | +1.0% | $9.35 | $9.35 | $9.35 | — | |
| $9.26 | +0.02 | +0.2% | $9.26 | $9.26 | $9.26 | — | |
| $9.24 | -0.04 | -0.4% | $9.24 | $9.24 | $9.24 | — | |
| $9.28 | -0.02 | -0.2% | $9.28 | $9.28 | $9.28 | — | |
| $9.30 | +0.01 | +0.1% | $9.30 | $9.30 | $9.30 | — | |
| $9.29 | -0.10 | -1.1% | $9.29 | $9.29 | $9.29 | — | |
| $9.39 | -0.03 | -0.3% | $9.39 | $9.39 | $9.39 | — | |
| $9.42 | -0.05 | -0.5% | $9.42 | $9.42 | $9.42 | — | |
| $9.47 | +0.07 | +0.7% | $9.47 | $9.47 | $9.47 | — | |
| $9.40 | -0.13 | -1.4% | $9.40 | $9.40 | $9.40 | — | |
| $9.53 | -0.17 | -1.8% | $9.53 | $9.53 | $9.53 | — | |
| $9.70 | +0.04 | +0.4% | $9.70 | $9.70 | $9.70 | — | |
| $9.66 | +0.06 | +0.6% | $9.66 | $9.66 | $9.66 | — | |
| $9.60 | +0.11 | +1.2% | $9.60 | $9.60 | $9.60 | — | |
| $9.49 | -0.09 | -0.9% | $9.49 | $9.49 | $9.49 | — | |
| $9.58 | -0.08 | -0.8% | $9.58 | $9.58 | $9.58 | — | |
| $9.66 | 0.00 | 0.0% | $9.66 | $9.66 | $9.66 | — | |
| $9.66 | -0.07 | -0.7% | $9.66 | $9.66 | $9.66 | — | |
| $9.73 | +0.11 | +1.1% | $9.73 | $9.73 | $9.73 | — | |
| $9.62 | -0.09 | -0.9% | $9.62 | $9.62 | $9.62 | — | |
| $9.71 | -0.13 | -1.3% | $9.71 | $9.71 | $9.71 | — | |
| $9.84 | +0.02 | +0.2% | $9.84 | $9.84 | $9.84 | — | |
| $9.82 | +0.14 | +1.4% | $9.82 | $9.82 | $9.82 | — | |
| $9.68 | -0.07 | -0.7% | $9.68 | $9.68 | $9.68 | — | |
| $9.75 | +0.09 | +0.9% | $9.75 | $9.75 | $9.75 | — | |
| $9.66 | 0.00 | 0.0% | $9.66 | $9.66 | $9.66 | — | |
| $9.66 | -0.07 | -0.7% | $9.66 | $9.66 | $9.66 | — | |
| $9.73 | -0.16 | -1.6% | $9.73 | $9.73 | $9.73 | — | |
| $9.89 | +0.09 | +0.9% | $9.89 | $9.89 | $9.89 | — | |
| $9.80 | -0.10 | -1.0% | $9.80 | $9.80 | $9.80 | — | |
| $9.90 | -0.10 | -1.0% | $9.90 | $9.90 | $9.90 | — | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | — | |
| $10.01 | +0.02 | +0.2% | $10.01 | $10.01 | $10.01 | — | |
| $9.99 | +0.10 | +1.0% | $9.99 | $9.99 | $9.99 | — | |
| $9.89 | +0.04 | +0.4% | $9.89 | $9.89 | $9.89 | — | |
| $9.85 | -0.08 | -0.8% | $9.85 | $9.85 | $9.85 | — | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | — | |
| $9.93 | -0.04 | -0.4% | $9.93 | $9.93 | $9.93 | — | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | — | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | — | |
| $9.99 | +0.09 | +0.9% | $9.99 | $9.99 | $9.99 | — | |
| $9.90 | -0.06 | -0.6% | $9.90 | $9.90 | $9.90 | — | |
| $9.96 | +0.10 | +1.0% | $9.96 | $9.96 | $9.96 | — | |
| $9.86 | +0.01 | +0.1% | $9.86 | $9.86 | $9.86 | — | |
| $9.85 | +0.01 | +0.1% | $9.85 | $9.85 | $9.85 | — | |
| $9.84 | -0.16 | -1.6% | $9.84 | $9.84 | $9.84 | — | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | — | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | — | |
| $9.99 | +0.07 | +0.7% | $9.99 | $9.99 | $9.99 | — | |
| $9.92 | +0.08 | +0.8% | $9.92 | $9.92 | $9.92 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.84 | -0.03 | -0.3% | $9.84 | $9.84 | $9.84 | — | |
| $9.87 | +0.07 | +0.7% | $9.87 | $9.87 | $9.87 | — | |
| $9.80 | -0.04 | -0.4% | $9.80 | $9.80 | $9.80 | — | |
| $9.84 | +0.03 | +0.3% | $9.84 | $9.84 | $9.84 | — | |
| $9.81 | +0.11 | +1.1% | $9.81 | $9.81 | $9.81 | — | |
| $9.70 | +0.04 | +0.4% | $9.70 | $9.70 | $9.70 | — |
- Ticker
- NASDAQ:PMIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes International Equity Fund.