Stock listing
NASDAQ:PMFJX Principal Fds, Inc.MidCap S&P 400 Index Fund J Cl Mutual Fund
Follow Principal Fds, Inc.MidCap S&P 400 Index Fund J Cl into a list and get an email when it puts out news.
Share price · NASDAQ:PMFJX
$22.38 USD -0.74 (-3.2%)
Close on Nov 5, 2026
- Day range
- $22.38 – $22.38 USDNov 5, 2026
- 52-week range
- $20.40 – $24.49 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:PMFJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.38 | -0.74 | -3.2% | $22.38 | $22.38 | $22.38 | 0 | |
| $23.12 | +0.05 | +0.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.07 | +0.19 | +0.8% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.88 | -0.28 | -1.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.16 | +0.27 | +1.2% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.89 | +0.04 | +0.2% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.85 | +0.09 | +0.4% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.76 | +0.17 | +0.8% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.59 | -0.13 | -0.6% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.72 | -0.18 | -0.8% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.90 | +0.09 | +0.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.81 | +0.22 | +1.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.59 | 0.00 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.59 | -0.20 | -0.9% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.79 | +0.23 | +1.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.56 | -0.30 | -1.3% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.86 | +0.03 | +0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.83 | -0.09 | -0.4% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.92 | +0.12 | +0.5% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.80 | +0.08 | +0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.72 | -0.38 | -1.6% | $22.72 | $22.72 | $22.72 | 0 | |
| $23.10 | +0.12 | +0.5% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.98 | +0.07 | +0.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.91 | +0.22 | +1.0% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.69 | +0.23 | +1.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.46 | -0.13 | -0.6% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.59 | -0.02 | -0.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.61 | -0.17 | -0.7% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.78 | +0.07 | +0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.71 | -0.09 | -0.4% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.80 | -0.14 | -0.6% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.94 | +0.07 | +0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.87 | +0.08 | +0.4% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.79 | -0.07 | -0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.86 | +0.13 | +0.6% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.73 | -0.13 | -0.6% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.86 | -0.10 | -0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.96 | -0.22 | -0.9% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.18 | +0.20 | +0.9% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.98 | -0.22 | -0.9% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.20 | -0.25 | -1.1% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.45 | -0.17 | -0.7% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.62 | +0.04 | +0.2% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.58 | +0.21 | +0.9% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.37 | +0.16 | +0.7% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.21 | -0.25 | -1.1% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.46 | -0.12 | -0.5% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.58 | -0.28 | -1.2% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.86 | +0.02 | +0.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.84 | +0.14 | +0.6% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.70 | -0.01 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.71 | -0.18 | -0.8% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.89 | +0.12 | +0.5% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.77 | -0.20 | -0.8% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.97 | -0.07 | -0.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.04 | -0.39 | -1.6% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.43 | -0.06 | -0.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.49 | +0.08 | +0.3% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.41 | +0.10 | +0.4% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.31 | +0.11 | +0.5% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.20 | +0.06 | +0.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.14 | -0.08 | -0.3% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.22 | +0.32 | +1.3% | $24.22 | $24.22 | $24.22 | 0 | |
| $23.90 | -0.08 | -0.3% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.98 | -0.13 | -0.5% | $23.98 | $23.98 | $23.98 | 0 |
- Ticker
- NASDAQ:PMFJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc.MidCap S&P 400 Index Fund J Cl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc.MidCap S&P 400 Index Fund J Cl.