Stock listing

NASDAQ:PMEGX T. Rowe Price Institutional Mid-Cap Equity Growth Fund Mutual Fund

Follow T. Rowe Price Institutional Mid-Cap Equity Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PMEGX

$54.17 USD +0.47 (+0.9%)

Close on Nov 3, 2026

Past year -12.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$54.17 – $54.17 USDNov 3, 2026
52-week range
$48.39 – $63.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
T. Rowe Price Institutional Mid-Cap Equity Growth Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PMEGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.17+0.47+0.9%$54.17$54.17$54.170
$53.70-0.15-0.3%$53.70$53.70$53.700
$53.85-1.13-2.1%$53.85$53.85$53.850
$54.98+0.12+0.2%$54.98$54.98$54.980
$54.86+0.23+0.4%$54.86$54.86$54.860
$54.63+0.24+0.4%$54.63$54.63$54.630
$54.39+0.44+0.8%$54.39$54.39$54.390
$53.95-0.17-0.3%$53.95$53.95$53.950
$54.12-0.58-1.1%$54.12$54.12$54.120
$54.70+0.41+0.8%$54.70$54.70$54.700
$54.29+0.58+1.1%$54.29$54.29$54.290
$53.71+0.16+0.3%$53.71$53.71$53.710
$53.55-0.90-1.7%$53.55$53.55$53.550
$54.45+0.75+1.4%$54.45$54.45$54.450
$53.70-0.72-1.3%$53.70$53.70$53.700
$54.42+0.010.0%$54.42$54.42$54.420
$54.41-0.42-0.8%$54.41$54.41$54.410
$54.83+0.73+1.3%$54.83$54.83$54.830
$54.10+0.03+0.1%$54.10$54.10$54.100
$54.07-0.52-1.0%$54.07$54.07$54.070
$54.59+0.23+0.4%$54.59$54.59$54.590
$54.36+0.86+1.6%$54.36$54.36$54.360
$53.50+0.36+0.7%$53.50$53.50$53.500
$53.14+0.49+0.9%$53.14$53.14$53.140
$52.65-0.16-0.3%$52.65$52.65$52.650
$52.81-0.03-0.1%$52.81$52.81$52.810
$52.84-0.33-0.6%$52.84$52.84$52.840
$53.17+0.21+0.4%$53.17$53.17$53.170
$52.96+0.06+0.1%$52.96$52.96$52.960
$52.90-0.26-0.5%$52.90$52.90$52.900
$53.16+0.29+0.5%$53.16$53.16$53.160
$52.87+0.81+1.6%$52.87$52.87$52.870
$52.06-0.020.0%$52.06$52.06$52.060
$52.08+0.43+0.8%$52.08$52.08$52.080
$51.65-0.010.0%$51.65$51.65$51.650
$51.66-0.48-0.9%$51.66$51.66$51.660
$52.14-0.30-0.6%$52.14$52.14$52.140
$52.44+0.45+0.9%$52.44$52.44$52.440
$51.99-0.68-1.3%$51.99$51.99$51.990
$52.67-0.57-1.1%$52.67$52.67$52.670
$53.24-0.67-1.2%$53.24$53.24$53.240
$53.91-0.21-0.4%$53.91$53.91$53.910
$54.12+0.63+1.2%$54.12$54.12$54.120
$53.49-0.010.0%$53.49$53.49$53.490
$53.50-0.72-1.3%$53.50$53.50$53.500
$54.22-0.15-0.3%$54.22$54.22$54.220
$54.37-0.75-1.4%$54.37$54.37$54.370
$55.12+0.32+0.6%$55.12$55.12$55.120
$54.80+0.20+0.4%$54.80$54.80$54.800
$54.600.000.0%$54.60$54.60$54.600
$54.60-0.52-0.9%$54.60$54.60$54.600
$55.12+0.41+0.7%$55.12$55.12$55.120
$54.71-0.44-0.8%$54.71$54.71$54.710
$55.15+0.14+0.3%$55.15$55.15$55.150
$55.01-0.85-1.5%$55.01$55.01$55.010
$55.86-0.26-0.5%$55.86$55.86$55.860
$56.12-0.010.0%$56.12$56.12$56.120
$56.13+0.42+0.8%$56.13$56.13$56.130
$55.71+0.34+0.6%$55.71$55.71$55.710
$55.37+0.09+0.2%$55.37$55.37$55.370
$55.28+0.010.0%$55.28$55.28$55.280
$55.27+0.84+1.5%$55.27$55.27$55.270
$54.43-0.08-0.1%$54.43$54.43$54.430
$54.51-0.46-0.8%$54.51$54.51$54.510
$54.97+1.05+1.9%$54.97$54.97$54.970
$53.92+0.70+1.3%$53.92$53.92$53.920
Ticker
NASDAQ:PMEGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

T. Rowe Price Institutional Mid-Cap Equity Growth Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about T. Rowe Price Institutional Mid-Cap Equity Growth Fund.