Stock listing
NASDAQ:PMDIX Principal Funds, Inc. Small-MidCap Dividend Income Fund Institutional Class Mutual Fund
Follow Principal Funds, Inc. Small-MidCap Dividend Income Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PMDIX
$22.13 USD -0.08 (-0.4%)
Close on Nov 3, 2026
- Day range
- $22.13 – $22.13 USDNov 3, 2026
- 52-week range
- $18.96 – $23.38 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PMDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.13 | -0.08 | -0.4% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.21 | +0.26 | +1.2% | $22.21 | $22.21 | $22.21 | 0 | |
| $21.95 | -0.18 | -0.8% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.13 | +0.35 | +1.6% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.78 | 0.00 | 0.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.78 | +0.04 | +0.2% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.74 | +0.14 | +0.6% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.60 | -0.22 | -1.0% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.82 | +0.12 | +0.6% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.70 | +0.07 | +0.3% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.63 | +0.23 | +1.1% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.40 | -0.12 | -0.6% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.52 | -0.03 | -0.1% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.55 | +0.19 | +0.9% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.36 | -0.16 | -0.7% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.52 | +0.01 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.51 | +0.01 | 0.0% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.50 | +0.03 | +0.1% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.47 | +0.10 | +0.5% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.37 | -0.33 | -1.5% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.70 | +0.04 | +0.2% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.66 | +0.01 | 0.0% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.65 | +0.21 | +1.0% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.44 | +0.19 | +0.9% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.25 | -0.20 | -0.9% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.45 | -0.06 | -0.3% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.51 | -0.09 | -0.4% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.60 | +0.11 | +0.5% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.49 | -0.09 | -0.4% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.58 | -0.07 | -0.3% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.65 | 0.00 | 0.0% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.65 | +0.05 | +0.2% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.60 | -0.10 | -0.5% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.70 | +0.05 | +0.2% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.65 | -0.15 | -0.7% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.80 | -0.14 | -0.6% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.94 | -0.21 | -0.9% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.15 | +0.20 | +0.9% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.95 | -0.15 | -0.7% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.10 | -0.21 | -0.9% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.31 | -0.16 | -0.7% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.47 | +0.04 | +0.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.43 | +0.14 | +0.6% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.29 | +0.15 | +0.7% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.14 | -0.21 | -0.9% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.35 | -0.12 | -0.5% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.47 | -0.17 | -0.8% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.64 | -0.05 | -0.2% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.69 | +0.16 | +0.7% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.53 | -0.18 | -0.8% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.71 | -0.07 | -0.3% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.78 | +0.01 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.77 | -0.15 | -0.7% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.92 | -0.10 | -0.4% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.02 | -0.30 | -1.3% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.32 | -0.06 | -0.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.38 | +0.10 | +0.4% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.28 | +0.07 | +0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.21 | +0.12 | +0.5% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.09 | +0.03 | +0.1% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.06 | -0.11 | -0.5% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.17 | +0.15 | +0.7% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.02 | -0.14 | -0.6% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.16 | -0.10 | -0.4% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.26 | +0.28 | +1.2% | $23.26 | $23.26 | $23.26 | 0 | |
| $22.98 | +0.27 | +1.2% | $22.98 | $22.98 | $22.98 | 0 |
- Ticker
- NASDAQ:PMDIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. Small-MidCap Dividend Income Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. Small-MidCap Dividend Income Fund Institutional Class.