Stock listing
NASDAQ:PMDHX Principal Funds, Inc. - Small-MidCap Dividend Income Fund, Class R6 Mutual Fund
Follow Principal Funds, Inc. - Small-MidCap Dividend Income Fund, Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PMDHX
$22.25 USD -0.09 (-0.4%)
Close on Nov 3, 2026
- Day range
- $22.25 – $22.25 USDNov 3, 2026
- 52-week range
- $19.07 – $23.52 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PMDHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.25 | -0.09 | -0.4% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.34 | +0.26 | +1.2% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.08 | -0.18 | -0.8% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.26 | +0.35 | +1.6% | $22.26 | $22.26 | $22.26 | 0 | |
| $21.91 | 0.00 | 0.0% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.91 | +0.05 | +0.2% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.86 | +0.14 | +0.6% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.72 | -0.23 | -1.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.95 | +0.12 | +0.5% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.83 | +0.07 | +0.3% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.76 | +0.23 | +1.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.53 | -0.12 | -0.6% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.65 | -0.02 | -0.1% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.67 | +0.19 | +0.9% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.48 | -0.17 | -0.8% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.65 | +0.02 | +0.1% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.63 | +0.01 | 0.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.62 | +0.03 | +0.1% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.59 | +0.10 | +0.5% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.49 | -0.34 | -1.6% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.83 | +0.05 | +0.2% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.78 | +0.01 | 0.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.77 | +0.20 | +0.9% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.57 | +0.19 | +0.9% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.38 | -0.20 | -0.9% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.58 | -0.06 | -0.3% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.64 | -0.08 | -0.4% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.72 | +0.11 | +0.5% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.61 | -0.09 | -0.4% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.70 | -0.08 | -0.4% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.78 | 0.00 | 0.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.78 | +0.05 | +0.2% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.73 | -0.10 | -0.5% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.83 | +0.05 | +0.2% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.78 | -0.15 | -0.7% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.93 | -0.14 | -0.6% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.07 | -0.21 | -0.9% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.28 | +0.20 | +0.9% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.08 | -0.15 | -0.7% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.23 | -0.21 | -0.9% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.44 | -0.17 | -0.8% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.61 | +0.05 | +0.2% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.56 | +0.14 | +0.6% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.42 | +0.15 | +0.7% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.27 | -0.21 | -0.9% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.48 | -0.12 | -0.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.60 | -0.18 | -0.8% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.78 | -0.04 | -0.2% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.82 | +0.16 | +0.7% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.66 | -0.18 | -0.8% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.84 | -0.07 | -0.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.91 | 0.00 | 0.0% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.91 | -0.15 | -0.7% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.06 | -0.10 | -0.4% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.16 | -0.29 | -1.2% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.45 | -0.07 | -0.3% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.52 | +0.10 | +0.4% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.42 | +0.07 | +0.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.35 | +0.12 | +0.5% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.23 | +0.04 | +0.2% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.19 | -0.12 | -0.5% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.31 | +0.15 | +0.6% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.16 | -0.14 | -0.6% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.30 | -0.09 | -0.4% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.39 | +0.27 | +1.2% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.12 | +0.27 | +1.2% | $23.12 | $23.12 | $23.12 | 0 |
- Ticker
- NASDAQ:PMDHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - Small-MidCap Dividend Income Fund, Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - Small-MidCap Dividend Income Fund, Class R6.