Stock listing
NASDAQ:PMDAX Principal Funds, Inc. Small-MidCap Dividend Income Fund Mutual Fund
Follow Principal Funds, Inc. Small-MidCap Dividend Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PMDAX
$21.80 USD -0.18 (-0.8%)
Close on Oct 30, 2026
- Day range
- $21.80 – $21.80 USDOct 30, 2026
- 52-week range
- $18.83 – $23.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PMDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.80 | -0.18 | -0.8% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.98 | +0.35 | +1.6% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.63 | -0.01 | 0.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.64 | +0.05 | +0.2% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.59 | +0.14 | +0.7% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.45 | -0.23 | -1.1% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.68 | +0.12 | +0.6% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.56 | +0.07 | +0.3% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.49 | +0.23 | +1.1% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.26 | -0.12 | -0.6% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.38 | -0.03 | -0.1% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.41 | +0.19 | +0.9% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.22 | -0.16 | -0.7% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.38 | +0.01 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.37 | +0.02 | +0.1% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.35 | +0.02 | +0.1% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.33 | +0.10 | +0.5% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.23 | -0.33 | -1.5% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.56 | +0.04 | +0.2% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.52 | +0.01 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.51 | +0.21 | +1.0% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.30 | +0.18 | +0.9% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.12 | -0.20 | -0.9% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.32 | -0.06 | -0.3% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.38 | -0.08 | -0.4% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.46 | +0.11 | +0.5% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.35 | -0.09 | -0.4% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.44 | -0.07 | -0.3% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.51 | -0.01 | 0.0% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.52 | +0.05 | +0.2% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.47 | -0.08 | -0.4% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.55 | +0.06 | +0.3% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.49 | -0.16 | -0.7% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.65 | -0.14 | -0.6% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.79 | -0.21 | -1.0% | $21.79 | $21.79 | $21.79 | 0 | |
| $22.00 | +0.21 | +1.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.79 | -0.15 | -0.7% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.94 | -0.21 | -0.9% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.15 | -0.17 | -0.8% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.32 | +0.05 | +0.2% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.27 | +0.13 | +0.6% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.14 | +0.15 | +0.7% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.99 | -0.20 | -0.9% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.19 | -0.12 | -0.5% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.31 | -0.18 | -0.8% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.49 | -0.04 | -0.2% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.53 | +0.16 | +0.7% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.37 | -0.18 | -0.8% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.55 | -0.07 | -0.3% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.62 | 0.00 | 0.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.62 | -0.14 | -0.6% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.76 | -0.10 | -0.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.86 | -0.30 | -1.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.16 | -0.06 | -0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.22 | +0.10 | +0.4% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.12 | +0.06 | +0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.06 | +0.13 | +0.6% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.93 | +0.03 | +0.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.90 | -0.12 | -0.5% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.02 | +0.15 | +0.7% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.87 | -0.13 | -0.6% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.00 | -0.10 | -0.4% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.10 | +0.28 | +1.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.82 | +0.26 | +1.2% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.56 | +0.05 | +0.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.51 | +0.05 | +0.2% | $22.51 | $22.51 | $22.51 | 0 |
- Ticker
- NASDAQ:PMDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. Small-MidCap Dividend Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. Small-MidCap Dividend Income Fund.