Stock listing
NASDAQ:PMCKX Victory Pioneer Mid Cap Value Fund Class R6 Mutual Fund
Follow Victory Pioneer Mid Cap Value Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PMCKX
$28.69 USD +0.23 (+0.8%)
Close on Nov 2, 2026
- Day range
- $28.69 – $28.69 USDNov 2, 2026
- 52-week range
- $24.05 – $29.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PMCKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.69 | +0.23 | +0.8% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.46 | -0.16 | -0.6% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.62 | +0.33 | +1.2% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.29 | +0.01 | 0.0% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.28 | +0.03 | +0.1% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.25 | +0.15 | +0.5% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.10 | -0.07 | -0.2% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.17 | +0.31 | +1.1% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.86 | +0.04 | +0.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.82 | +0.31 | +1.1% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.51 | -0.16 | -0.6% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.67 | 0.00 | 0.0% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.67 | +0.37 | +1.4% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.30 | -0.16 | -0.6% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.46 | +0.11 | +0.4% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.35 | +0.11 | +0.4% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.24 | +0.01 | 0.0% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.23 | +0.25 | +0.9% | $27.23 | $27.23 | $27.23 | 0 | |
| $26.98 | -0.29 | -1.1% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.27 | +0.09 | +0.3% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.18 | +0.13 | +0.5% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.05 | +0.14 | +0.5% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.91 | +0.13 | +0.5% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.78 | -0.22 | -0.8% | $26.78 | $26.78 | $26.78 | 0 | |
| $27.00 | -0.13 | -0.5% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.13 | -0.18 | -0.7% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.31 | +0.10 | +0.4% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.21 | -0.13 | -0.5% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.34 | -0.23 | -0.8% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.57 | -0.08 | -0.3% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.65 | +0.02 | +0.1% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.63 | -0.15 | -0.5% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.78 | +0.08 | +0.3% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.70 | -0.49 | -1.7% | $27.70 | $27.70 | $27.70 | 0 | |
| $28.19 | -0.12 | -0.4% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.31 | -0.14 | -0.5% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.45 | +0.23 | +0.8% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.22 | -0.16 | -0.6% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.38 | -0.22 | -0.8% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.60 | -0.35 | -1.2% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.95 | -0.01 | 0.0% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.96 | +0.18 | +0.6% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.78 | +0.23 | +0.8% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.55 | -0.22 | -0.8% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.77 | -0.19 | -0.7% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.96 | -0.02 | -0.1% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.98 | -0.20 | -0.7% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.18 | +0.10 | +0.3% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.08 | -0.11 | -0.4% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.19 | +0.10 | +0.3% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.09 | +0.17 | +0.6% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.92 | -0.21 | -0.7% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.13 | 0.00 | 0.0% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.13 | -0.14 | -0.5% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.27 | -0.18 | -0.6% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.45 | +0.16 | +0.5% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.29 | +0.11 | +0.4% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.18 | +0.07 | +0.2% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.11 | +0.12 | +0.4% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.99 | +0.02 | +0.1% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.97 | +0.07 | +0.2% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.90 | -0.17 | -0.6% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.07 | -0.21 | -0.7% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.28 | +0.30 | +1.0% | $29.28 | $29.28 | $29.28 | 0 | |
| $28.98 | +0.21 | +0.7% | $28.98 | $28.98 | $28.98 | 0 |
- Ticker
- NASDAQ:PMCKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Mid Cap Value Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Mid Cap Value Fund Class R6.