Stock listing
NASDAQ:PMCB PharmaCyte Biotech, Inc. Stock
Home listing (NASDAQ) of PharmaCyte Biotech, Inc.
Follow PharmaCyte Biotech, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PMCB
$0.302 USD -0.030 (-9.0%)
Close on Oct 30, 2026
- Day range
- $0.302 – $0.340 USDOct 30, 2026
- Volume
- 119,688 sharesOct 30, 2026
- Market cap
- $3.24M USDAt the close on Oct 30, 2026 · price × 10.74M shares outstanding
- 52-week range
- $0.302 – $1.510 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $85,693 USDMedian day 88,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PMCB · Home | $0.302 USD | -0.030 (-9.0%) | 119,688 | $0.335 | $0.340 | $0.302 | $0.332 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PMCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.302 | -0.030 | -9.0% | $0.335 | $0.340 | $0.302 | 119,688 | |
| $0.332 | -0.003 | -0.8% | $0.350 | $0.380 | $0.330 | 40,623 | |
| $0.335 | -0.008 | -2.4% | $0.340 | $0.380 | $0.335 | 17,782 | |
| $0.343 | -0.007 | -2.0% | $0.348 | $0.374 | $0.340 | 67,450 | |
| $0.350 | -0.005 | -1.4% | $0.372 | $0.400 | $0.350 | 11,532 | |
| $0.355 | +0.005 | +1.5% | $0.347 | $0.400 | $0.342 | 44,700 | |
| $0.350 | +0.003 | +0.8% | $0.371 | $0.371 | $0.343 | 32,900 | |
| $0.347 | +0.005 | +1.5% | $0.344 | $0.367 | $0.344 | 50,800 | |
| $0.342 | +0.000 | +0.1% | $0.340 | $0.370 | $0.340 | 25,000 | |
| $0.342 | +0.002 | +0.5% | $0.340 | $0.372 | $0.340 | 26,300 | |
| $0.340 | -0.017 | -4.8% | $0.350 | $0.361 | $0.340 | 33,000 | |
| $0.357 | +0.009 | +2.6% | $0.342 | $0.362 | $0.342 | 54,100 | |
| $0.349 | -0.007 | -2.1% | $0.357 | $0.374 | $0.340 | 40,400 | |
| $0.356 | -0.009 | -2.5% | $0.359 | $0.374 | $0.350 | 61,400 | |
| $0.365 | -0.039 | -9.7% | $0.392 | $0.396 | $0.359 | 116,900 | |
| $0.404 | +0.007 | +1.8% | $0.408 | $0.415 | $0.391 | 93,500 | |
| $0.397 | -0.008 | -2.0% | $0.407 | $0.422 | $0.387 | 214,100 | |
| $0.406 | -0.017 | -4.0% | $0.417 | $0.422 | $0.401 | 97,500 | |
| $0.422 | +0.032 | +8.3% | $0.390 | $0.444 | $0.390 | 232,100 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.410 | $0.385 | 73,600 | |
| $0.400 | -0.004 | -0.9% | $0.408 | $0.425 | $0.400 | 41,700 | |
| $0.404 | -0.007 | -1.6% | $0.418 | $0.438 | $0.402 | 82,700 | |
| $0.411 | -0.008 | -2.0% | $0.420 | $0.440 | $0.408 | 193,300 | |
| $0.419 | -0.001 | -0.2% | $0.428 | $0.447 | $0.419 | 110,800 | |
| $0.420 | -0.021 | -4.8% | $0.438 | $0.438 | $0.411 | 140,300 | |
| $0.441 | -0.015 | -3.4% | $0.451 | $0.474 | $0.440 | 399,500 | |
| $0.456 | +0.028 | +6.5% | $0.428 | $0.466 | $0.428 | 288,600 | |
| $0.429 | -0.030 | -6.5% | $0.440 | $0.458 | $0.422 | 241,000 | |
| $0.459 | +0.008 | +1.7% | $0.444 | $0.462 | $0.444 | 98,100 | |
| $0.451 | -0.009 | -1.9% | $0.460 | $0.460 | $0.440 | 100,500 | |
| $0.460 | +0.036 | +8.4% | $0.412 | $0.478 | $0.409 | 468,800 | |
| $0.424 | +0.008 | +1.9% | $0.411 | $0.448 | $0.401 | 457,500 | |
| $0.416 | +0.034 | +8.9% | $0.375 | $0.500 | $0.375 | 3,377,900 | |
| $0.382 | -0.010 | -2.5% | $0.380 | $0.415 | $0.334 | 1,030,500 | |
| $0.392 | -0.058 | -12.9% | $0.442 | $0.452 | $0.350 | 596,900 | |
| $0.450 | +0.008 | +1.8% | $0.440 | $0.468 | $0.430 | 48,500 | |
| $0.442 | -0.033 | -6.9% | $0.481 | $0.500 | $0.433 | 113,400 | |
| $0.475 | -0.014 | -2.8% | $0.490 | $0.499 | $0.465 | 64,700 | |
| $0.489 | +0.003 | +0.5% | $0.490 | $0.520 | $0.480 | 225,500 | |
| $0.487 | -0.005 | -1.0% | $0.500 | $0.501 | $0.486 | 45,400 | |
| $0.491 | +0.011 | +2.2% | $0.490 | $0.515 | $0.480 | 137,100 | |
| $0.481 | -0.007 | -1.5% | $0.485 | $0.499 | $0.470 | 48,300 | |
| $0.488 | -0.013 | -2.6% | $0.490 | $0.509 | $0.480 | 55,100 | |
| $0.501 | -0.014 | -2.7% | $0.520 | $0.530 | $0.480 | 105,500 | |
| $0.515 | -0.025 | -4.7% | $0.533 | $0.533 | $0.504 | 83,300 | |
| $0.540 | 0.000 | -0.1% | $0.550 | $0.565 | $0.531 | 57,200 | |
| $0.541 | +0.001 | +0.2% | $0.548 | $0.551 | $0.520 | 73,800 | |
| $0.540 | +0.015 | +2.8% | $0.520 | $0.540 | $0.511 | 68,400 | |
| $0.525 | -0.008 | -1.5% | $0.533 | $0.540 | $0.520 | 61,993 | |
| $0.533 | +0.019 | +3.6% | $0.518 | $0.540 | $0.516 | 92,800 | |
| $0.514 | -0.018 | -3.4% | $0.531 | $0.532 | $0.504 | 92,800 | |
| $0.532 | +0.008 | +1.6% | $0.532 | $0.540 | $0.510 | 54,800 | |
| $0.524 | -0.018 | -3.3% | $0.526 | $0.540 | $0.504 | 225,900 | |
| $0.542 | -0.009 | -1.6% | $0.557 | $0.557 | $0.522 | 104,800 | |
| $0.551 | +0.001 | +0.2% | $0.560 | $0.571 | $0.540 | 132,400 | |
| $0.550 | +0.003 | +0.5% | $0.544 | $0.570 | $0.544 | 50,400 | |
| $0.547 | -0.003 | -0.5% | $0.539 | $0.583 | $0.530 | 52,800 | |
| $0.550 | +0.004 | +0.7% | $0.546 | $0.580 | $0.540 | 66,500 | |
| $0.546 | -0.044 | -7.5% | $0.590 | $0.600 | $0.545 | 202,600 | |
| $0.590 | 0.000 | 0.0% | $0.585 | $0.600 | $0.570 | 63,600 | |
| $0.590 | +0.000 | 0.0% | $0.590 | $0.611 | $0.580 | 30,000 | |
| $0.590 | -0.011 | -1.8% | $0.610 | $0.610 | $0.580 | 22,300 | |
| $0.601 | +0.025 | +4.4% | $0.576 | $0.611 | $0.568 | 257,400 | |
| $0.576 | 0.000 | 0.0% | $0.576 | $0.588 | $0.551 | 131,700 | |
| $0.576 | -0.024 | -4.0% | $0.597 | $0.600 | $0.560 | 155,500 | |
| $0.600 | +0.014 | +2.5% | $0.586 | $0.620 | $0.550 | 628,400 |
- Ticker
- NASDAQ:PMCB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 25, 2025
PharmaCyte Biotech Successfully Monetizes Femasys Stake, Strengthening Cash Position and Underscoring Strategic Capital Deployment
Latest news
PharmaCyte Biotech Successfully Monetizes Femasys Stake, Strengthening Cash Position and Underscoring Strategic Capital Deployment
Nov 25, 2025
Closed $0.89 (+36.9%) on Nov 25, 2025
Decks
Investor Presentation (March 2022)
Investor deck · 44 slides · Mar 9, 2022
Investor Presentation (September 2021)
Investor deck · 40 slides · Sep 10, 2021
PharmaCyte Biotech, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 106 in all · newest Nov 25, 2025 · oldest 2019
- Decks
- 2 decks · latest Mar 9, 2022
Where PharmaCyte Biotech, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PMCB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PMCB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about PharmaCyte Biotech, Inc.