Stock listing
NASDAQ:PMAX Powell Max Limited Stock
Home listing (NASDAQ) of Powell Max Limited
Follow Powell Max Limited into a list and get an email when it puts out news.
Share price · NASDAQ:PMAX
$0.562 USD +0.107 (+23.4%)
Close on Nov 2, 2026
- Day range
- $0.471 – $0.669 USDNov 2, 2026
- Volume
- 9.29M sharesNov 2, 2026
- Market cap
- $735,663 USDAt the close on Nov 2, 2026 · price × 1.31M shares outstanding
- 52-week range
- $0.450 – $33.500 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.26M USDMedian day 63,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PMAX · Home | $0.562 USD | +0.107 (+23.4%) | 9,291,805 | $0.478 | $0.669 | $0.471 | $0.456 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.562 | +0.107 | +23.4% | $0.478 | $0.669 | $0.471 | 9,291,805 | |
| $0.456 | -0.030 | -6.2% | $0.460 | $0.477 | $0.450 | 98,242 | |
| $0.486 | -0.002 | -0.3% | $0.496 | $0.496 | $0.476 | 538,445 | |
| $0.487 | -0.008 | -1.6% | $0.521 | $0.521 | $0.477 | 238,575 | |
| $0.495 | +0.001 | +0.2% | $0.498 | $0.502 | $0.480 | 106,301 | |
| $0.494 | -0.040 | -7.5% | $0.518 | $0.518 | $0.480 | 63,985 | |
| $0.534 | +0.053 | +11.0% | $0.520 | $0.543 | $0.468 | 205,800 | |
| $0.481 | -0.088 | -15.5% | $0.572 | $0.572 | $0.471 | 165,400 | |
| $0.569 | -0.029 | -4.8% | $0.586 | $0.600 | $0.540 | 63,500 | |
| $0.598 | -0.018 | -2.9% | $0.580 | $0.616 | $0.580 | 33,400 | |
| $0.616 | +0.046 | +8.1% | $0.560 | $0.645 | $0.548 | 178,200 | |
| $0.570 | -0.019 | -3.2% | $0.571 | $0.590 | $0.553 | 66,800 | |
| $0.589 | +0.040 | +7.3% | $0.508 | $0.620 | $0.504 | 140,600 | |
| $0.549 | -0.030 | -5.2% | $0.560 | $0.580 | $0.540 | 85,400 | |
| $0.579 | -0.056 | -8.8% | $0.616 | $0.616 | $0.531 | 268,500 | |
| $0.635 | -0.055 | -8.0% | $0.669 | $0.669 | $0.613 | 149,100 | |
| $0.690 | -0.080 | -10.4% | $0.731 | $0.755 | $0.680 | 137,900 | |
| $0.770 | +0.025 | +3.4% | $0.723 | $0.790 | $0.683 | 497,800 | |
| $0.745 | -0.045 | -5.7% | $0.780 | $0.780 | $0.729 | 241,100 | |
| $0.790 | -0.029 | -3.5% | $0.813 | $0.814 | $0.760 | 915,700 | |
| $0.819 | -0.031 | -3.6% | $0.796 | $0.930 | $0.755 | 5,116,400 | |
| $0.850 | -0.088 | -9.4% | $0.938 | $0.938 | $0.825 | 337,400 | |
| $0.938 | +0.118 | +14.4% | $0.880 | $1.080 | $0.797 | 12,469,700 | |
| $0.820 | -0.062 | -7.0% | $0.900 | $0.909 | $0.774 | 310,500 | |
| $0.882 | -0.378 | -30.0% | $1.070 | $1.130 | $0.882 | 819,700 | |
| $1.260 | -0.360 | -22.2% | $1.770 | $1.860 | $1.210 | 17,279,800 | |
| $1.620 | -0.030 | -1.8% | $1.290 | $1.620 | $1.210 | 1,853,000 | |
| $1.650 | +0.736 | +80.5% | $1.020 | $2.870 | $0.960 | 56,948,400 | |
| $0.914 | -0.084 | -8.4% | $1.000 | $1.000 | $0.816 | 65,900 | |
| $0.998 | +0.049 | +5.2% | $0.930 | $1.040 | $0.928 | 13,000 | |
| $0.949 | -0.008 | -0.8% | $0.918 | $0.949 | $0.913 | 15,200 | |
| $0.957 | +0.004 | +0.4% | $0.885 | $0.957 | $0.885 | 20,000 | |
| $0.953 | +0.013 | +1.4% | $0.880 | $0.958 | $0.871 | 40,200 | |
| $0.940 | +0.056 | +6.3% | $0.840 | $0.946 | $0.830 | 15,800 | |
| $0.884 | -0.027 | -3.0% | $0.880 | $0.910 | $0.855 | 16,900 | |
| $0.911 | -0.051 | -5.3% | $0.900 | $0.927 | $0.812 | 51,000 | |
| $0.962 | +0.043 | +4.7% | $0.920 | $1.380 | $0.810 | 1,528,100 | |
| $0.919 | +0.004 | +0.4% | $0.928 | $0.930 | $0.817 | 20,700 | |
| $0.915 | +0.035 | +4.0% | $0.810 | $0.959 | $0.805 | 50,800 | |
| $0.880 | +0.017 | +2.0% | $0.840 | $0.880 | $0.812 | 17,800 | |
| $0.863 | +0.003 | +0.3% | $0.860 | $0.885 | $0.849 | 36,400 | |
| $0.860 | -0.010 | -1.1% | $0.899 | $0.899 | $0.828 | 20,400 | |
| $0.870 | -0.055 | -5.9% | $0.926 | $0.960 | $0.750 | 55,000 | |
| $0.925 | -0.105 | -10.2% | $1.040 | $1.040 | $0.925 | 25,500 | |
| $1.030 | -0.030 | -2.8% | $1.028 | $1.050 | $1.000 | 42,500 | |
| $1.060 | -0.070 | -6.2% | $1.106 | $1.120 | $1.040 | 42,400 | |
| $1.130 | -0.040 | -3.4% | $1.160 | $1.191 | $1.110 | 17,700 | |
| $1.170 | -0.050 | -4.1% | $1.240 | $1.240 | $1.150 | 22,600 | |
| $1.220 | +0.020 | +1.7% | $1.182 | $1.261 | $1.182 | 60,500 | |
| $1.200 | -0.060 | -4.8% | $1.230 | $1.293 | $1.170 | 20,000 | |
| $1.260 | +0.020 | +1.6% | $1.210 | $1.280 | $1.190 | 19,000 | |
| $1.240 | +0.010 | +0.8% | $1.250 | $1.313 | $1.200 | 41,000 | |
| $1.230 | +0.060 | +5.1% | $1.140 | $1.250 | $1.130 | 45,200 | |
| $1.170 | -0.010 | -0.8% | $1.220 | $1.220 | $1.020 | 85,900 | |
| $1.180 | -0.380 | -24.4% | $1.540 | $1.550 | $1.110 | 120,900 | |
| $1.560 | 0.000 | 0.0% | $1.570 | $1.588 | $1.550 | 13,300 | |
| $1.560 | -0.090 | -5.5% | $1.540 | $1.615 | $1.500 | 35,900 | |
| $1.650 | 0.000 | 0.0% | $1.612 | $1.650 | $1.550 | 26,100 | |
| $1.650 | +0.030 | +1.9% | $1.590 | $1.665 | $1.590 | 63,100 | |
| $1.620 | -0.040 | -2.4% | $1.620 | $1.640 | $1.550 | 15,800 | |
| $1.660 | +0.130 | +8.5% | $1.550 | $1.790 | $1.530 | 126,200 | |
| $1.530 | -0.020 | -1.3% | $1.560 | $1.620 | $1.530 | 29,500 | |
| $1.550 | -0.010 | -0.6% | $1.585 | $1.640 | $1.550 | 28,400 | |
| $1.560 | -0.130 | -7.7% | $1.680 | $1.680 | $1.560 | 24,200 | |
| $1.690 | +0.040 | +2.4% | $1.640 | $1.690 | $1.612 | 70,000 |
- Ticker
- NASDAQ:PMAX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Powell Max Limited Announces Strategy to Build a Defense and Security Group, Beginning with Proposed Remington Firearms Transaction
Latest deck · Sep 28, 2026
Investor Presentation (September 2026)
Investor deck · 12 slides
Latest news
Powell Max Limited Announces Strategy to Build a Defense and Security Group, Beginning with Proposed Remington Firearms Transaction
Oct 29, 2026
Closed $0.486 (-0.3%) on Oct 29, 2026
Powell Max Limited Acquires Stake in Parent Company of the Iconic Remington Firearms Brand
Sep 28, 2026
Closed $1.26 (-22.2%) on Sep 28, 2026
Powell Max Limited announces 1-for-10 share consolidation effective April 17, 2026
Apr 15, 2026
Closed $2.23 (-27.6%) on Apr 15, 2026
An Interview with the CEO: How Powell Max is Disrupting Small-Cap M&A with a Diversified Holdco Strategy
Mar 31, 2026
Closed $3.07 (-4.1%) on Mar 31, 2026
Powell Max Limited Signs Non-Binding Letter of Intent to Acquire The Boston Solar Company
Mar 23, 2026
Closed $4.36 (+26.4%) on Mar 23, 2026
Powell Max Limited Engages RBW Capital Partners LLC and Spartan Capital Securities, LLC
Mar 19, 2026
Closed $3.50 (-7.4%) on Mar 19, 2026
Powell Max Limited Successfully Repositions for Its Next Phase of Growth
Mar 9, 2026
Closed $8.11 (-34.1%) on Mar 9, 2026
Powell Max Limited Regains Compliance with NASDAQ Listing Requirements
Feb 13, 2026
Closed $24.12 (+4.4%) on Feb 13, 2026
Powell Max Limited Receives Nasdaq Notice Regarding Continued Listing Compliance
Feb 11, 2026
Closed $23.10 (-6.1%) on Feb 12, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 12 slides · Sep 28, 2026
IPO Roadshow (August 2024)
IPO roadshow · 38 slides · Aug 1, 2024
Powell Max Limited on 6ix
- News releases
- 9 in the last 12 months · 21 in all · newest Oct 29, 2026 · oldest 2024
- Decks
- 2 decks · latest Sep 28, 2026
Where Powell Max Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PMAX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PMAX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Powell Max Limited.