Stock listing

NASDAQ:PMAQX Principal Funds, Inc. - MidCap Fund, Class R6 Mutual Fund

Follow Principal Funds, Inc. - MidCap Fund, Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:PMAQX

$42.00 USD -0.27 (-0.6%)

Close on Nov 3, 2026

Past year -7.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$42.00 – $42.00 USDNov 3, 2026
52-week range
$37.06 – $46.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PMAQX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.00-0.27-0.6%$42.00$42.00$42.000
$42.27+1.11+2.7%$42.27$42.27$42.270
$41.16-0.10-0.2%$41.16$41.16$41.160
$41.26+0.99+2.5%$41.26$41.26$41.260
$40.27+0.09+0.2%$40.27$40.27$40.270
$40.18-0.16-0.4%$40.18$40.18$40.180
$40.34-0.05-0.1%$40.34$40.34$40.340
$40.39-0.59-1.4%$40.39$40.39$40.390
$40.98+0.49+1.2%$40.98$40.98$40.980
$40.49+0.04+0.1%$40.49$40.49$40.490
$40.45+0.69+1.7%$40.45$40.45$40.450
$39.760.000.0%$39.76$39.76$39.760
$39.76-0.20-0.5%$39.76$39.76$39.760
$39.96+1.18+3.0%$39.96$39.96$39.960
$38.78-0.25-0.6%$38.78$38.78$38.780
$39.03-0.12-0.3%$39.03$39.03$39.030
$39.15+0.04+0.1%$39.15$39.15$39.150
$39.11+0.23+0.6%$39.11$39.11$39.110
$38.88+0.21+0.5%$38.88$38.88$38.880
$38.67-0.41-1.0%$38.67$38.67$38.670
$39.08+0.28+0.7%$39.08$39.08$39.080
$38.80+0.33+0.9%$38.80$38.80$38.800
$38.47-0.06-0.2%$38.47$38.47$38.470
$38.53+0.31+0.8%$38.53$38.53$38.530
$38.22-0.30-0.8%$38.22$38.22$38.220
$38.52-0.27-0.7%$38.52$38.52$38.520
$38.79-0.27-0.7%$38.79$38.79$38.790
$39.06+0.30+0.8%$39.06$39.06$39.060
$38.76-0.17-0.4%$38.76$38.76$38.760
$38.93-0.29-0.7%$38.93$38.93$38.930
$39.22-0.05-0.1%$39.22$39.22$39.220
$39.27+0.26+0.7%$39.27$39.27$39.270
$39.01-0.04-0.1%$39.01$39.01$39.010
$39.05-0.02-0.1%$39.05$39.05$39.050
$39.07-0.32-0.8%$39.07$39.07$39.070
$39.39-0.53-1.3%$39.39$39.39$39.390
$39.92+0.05+0.1%$39.92$39.92$39.920
$39.87+0.35+0.9%$39.87$39.87$39.870
$39.52-0.35-0.9%$39.52$39.52$39.520
$39.87-0.41-1.0%$39.87$39.87$39.870
$40.28-0.90-2.2%$40.28$40.28$40.280
$41.18-0.45-1.1%$41.18$41.18$41.180
$41.63+0.34+0.8%$41.63$41.63$41.630
$41.29+0.05+0.1%$41.29$41.29$41.290
$41.24-0.88-2.1%$41.24$41.24$41.240
$42.12-0.44-1.0%$42.12$42.12$42.120
$42.56-0.010.0%$42.56$42.56$42.560
$42.57-0.010.0%$42.57$42.57$42.570
$42.58-0.09-0.2%$42.58$42.58$42.580
$42.67-0.11-0.3%$42.67$42.67$42.670
$42.78+0.13+0.3%$42.78$42.78$42.780
$42.65+0.34+0.8%$42.65$42.65$42.650
$42.31-0.57-1.3%$42.31$42.31$42.310
$42.88+0.67+1.6%$42.88$42.88$42.880
$42.21-0.31-0.7%$42.21$42.21$42.210
$42.52-0.82-1.9%$42.52$42.52$42.520
$43.34-0.17-0.4%$43.34$43.34$43.340
$43.51+0.54+1.3%$43.51$43.51$43.510
$42.97+0.03+0.1%$42.97$42.97$42.970
$42.94+0.50+1.2%$42.94$42.94$42.940
$42.44-0.12-0.3%$42.44$42.44$42.440
$42.56+0.26+0.6%$42.56$42.56$42.560
$42.30-0.26-0.6%$42.30$42.30$42.300
$42.56+0.10+0.2%$42.56$42.56$42.560
$42.46+0.72+1.7%$42.46$42.46$42.460
$41.74+0.72+1.8%$41.74$41.74$41.740
Ticker
NASDAQ:PMAQX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Principal Funds, Inc. - MidCap Fund, Class R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Principal Funds, Inc. - MidCap Fund, Class R6.