Stock listing
NASDAQ:PMAIX Victory Pioneer Multi-Asset Income Fund Mutual Fund
Follow Victory Pioneer Multi-Asset Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PMAIX
$13.41 USD -0.04 (-0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $13.41 – $13.41 USDNov 3, 2026
- 52-week range
- $12.74 – $13.98 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PMAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.41 | -0.04 | -0.3% | $13.41 | $13.41 | $13.41 | — | |
| $13.45 | +0.02 | +0.1% | $13.45 | $13.45 | $13.45 | — | |
| $13.43 | -0.03 | -0.2% | $13.43 | $13.43 | $13.43 | — | |
| $13.46 | +0.02 | +0.1% | $13.46 | $13.46 | $13.46 | — | |
| $13.44 | +0.03 | +0.2% | $13.44 | $13.44 | $13.44 | — | |
| $13.41 | +0.01 | +0.1% | $13.41 | $13.41 | $13.41 | — | |
| $13.40 | -0.02 | -0.1% | $13.40 | $13.40 | $13.40 | — | |
| $13.42 | -0.03 | -0.2% | $13.42 | $13.42 | $13.42 | — | |
| $13.45 | +0.03 | +0.2% | $13.45 | $13.45 | $13.45 | — | |
| $13.42 | +0.02 | +0.1% | $13.42 | $13.42 | $13.42 | — | |
| $13.40 | +0.03 | +0.2% | $13.40 | $13.40 | $13.40 | — | |
| $13.37 | -0.05 | -0.4% | $13.37 | $13.37 | $13.37 | — | |
| $13.42 | +0.06 | +0.4% | $13.42 | $13.42 | $13.42 | — | |
| $13.36 | +0.06 | +0.5% | $13.36 | $13.36 | $13.36 | — | |
| $13.30 | -0.06 | -0.4% | $13.30 | $13.30 | $13.30 | — | |
| $13.36 | -0.02 | -0.1% | $13.36 | $13.36 | $13.36 | — | |
| $13.38 | -0.01 | -0.1% | $13.38 | $13.38 | $13.38 | — | |
| $13.39 | +0.03 | +0.2% | $13.39 | $13.39 | $13.39 | — | |
| $13.36 | +0.02 | +0.1% | $13.36 | $13.36 | $13.36 | — | |
| $13.34 | -0.07 | -0.5% | $13.34 | $13.34 | $13.34 | — | |
| $13.41 | +0.06 | +0.4% | $13.41 | $13.41 | $13.41 | — | |
| $13.35 | -0.01 | -0.1% | $13.35 | $13.35 | $13.35 | — | |
| $13.36 | 0.00 | 0.0% | $13.36 | $13.36 | $13.36 | — | |
| $13.36 | +0.01 | +0.1% | $13.36 | $13.36 | $13.36 | — | |
| $13.35 | -0.01 | -0.1% | $13.35 | $13.35 | $13.35 | — | |
| $13.36 | -0.02 | -0.1% | $13.36 | $13.36 | $13.36 | — | |
| $13.38 | -0.12 | -0.9% | $13.38 | $13.38 | $13.38 | — | |
| $13.50 | +0.06 | +0.4% | $13.50 | $13.50 | $13.50 | — | |
| $13.44 | -0.08 | -0.6% | $13.44 | $13.44 | $13.44 | — | |
| $13.52 | -0.07 | -0.5% | $13.52 | $13.52 | $13.52 | — | |
| $13.59 | -0.04 | -0.3% | $13.59 | $13.59 | $13.59 | — | |
| $13.63 | +0.01 | +0.1% | $13.63 | $13.63 | $13.63 | — | |
| $13.62 | -0.08 | -0.6% | $13.62 | $13.62 | $13.62 | — | |
| $13.70 | +0.02 | +0.1% | $13.70 | $13.70 | $13.70 | — | |
| $13.68 | -0.10 | -0.7% | $13.68 | $13.68 | $13.68 | — | |
| $13.78 | -0.03 | -0.2% | $13.78 | $13.78 | $13.78 | — | |
| $13.81 | -0.03 | -0.2% | $13.81 | $13.81 | $13.81 | — | |
| $13.84 | +0.02 | +0.1% | $13.84 | $13.84 | $13.84 | — | |
| $13.82 | -0.05 | -0.4% | $13.82 | $13.82 | $13.82 | — | |
| $13.87 | -0.05 | -0.4% | $13.87 | $13.87 | $13.87 | — | |
| $13.92 | -0.02 | -0.1% | $13.92 | $13.92 | $13.92 | — | |
| $13.94 | -0.04 | -0.3% | $13.94 | $13.94 | $13.94 | — | |
| $13.98 | +0.08 | +0.6% | $13.98 | $13.98 | $13.98 | — | |
| $13.90 | +0.03 | +0.2% | $13.90 | $13.90 | $13.90 | — | |
| $13.87 | -0.03 | -0.2% | $13.87 | $13.87 | $13.87 | — | |
| $13.90 | -0.01 | -0.1% | $13.90 | $13.90 | $13.90 | — | |
| $13.91 | -0.03 | -0.2% | $13.91 | $13.91 | $13.91 | — | |
| $13.94 | +0.01 | +0.1% | $13.94 | $13.94 | $13.94 | — | |
| $13.93 | 0.00 | 0.0% | $13.93 | $13.93 | $13.93 | — | |
| $13.93 | 0.00 | 0.0% | $13.93 | $13.93 | $13.93 | — | |
| $13.93 | +0.02 | +0.1% | $13.93 | $13.93 | $13.93 | — | |
| $13.91 | +0.05 | +0.4% | $13.91 | $13.91 | $13.91 | — | |
| $13.86 | 0.00 | 0.0% | $13.86 | $13.86 | $13.86 | — | |
| $13.86 | +0.04 | +0.3% | $13.86 | $13.86 | $13.86 | — | |
| $13.82 | +0.02 | +0.1% | $13.82 | $13.82 | $13.82 | — | |
| $13.80 | -0.11 | -0.8% | $13.80 | $13.80 | $13.80 | — | |
| $13.91 | +0.04 | +0.3% | $13.91 | $13.91 | $13.91 | — | |
| $13.87 | +0.05 | +0.4% | $13.87 | $13.87 | $13.87 | — | |
| $13.82 | +0.02 | +0.1% | $13.82 | $13.82 | $13.82 | — | |
| $13.80 | +0.01 | +0.1% | $13.80 | $13.80 | $13.80 | — | |
| $13.79 | 0.00 | 0.0% | $13.79 | $13.79 | $13.79 | — | |
| $13.79 | +0.07 | +0.5% | $13.79 | $13.79 | $13.79 | — | |
| $13.72 | -0.04 | -0.3% | $13.72 | $13.72 | $13.72 | — | |
| $13.76 | -0.02 | -0.1% | $13.76 | $13.76 | $13.76 | — | |
| $13.78 | +0.07 | +0.5% | $13.78 | $13.78 | $13.78 | — | |
| $13.71 | +0.04 | +0.3% | $13.71 | $13.71 | $13.71 | — |
- Ticker
- NASDAQ:PMAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Multi-Asset Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Multi-Asset Income Fund.