Stock listing
NASDAQ:PLYY GraniteShares YieldBOOST PLTR ETF Stock
Follow GraniteShares YieldBOOST PLTR ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PLYY
$7.81 USD -0.08 (-1.0%)
Close on Nov 2, 2026
- Day range
- $7.81 – $7.95 USDNov 2, 2026
- Volume
- 11,976 sharesNov 2, 2026
- 52-week range
- $7.81 – $25.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $46,883 USDMedian day 4,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PLYY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.81 | -0.08 | -1.0% | $7.89 | $7.95 | $7.81 | 11,976 | |
| $7.89 | -0.235 | -2.9% | $7.965 | $7.965 | $7.84 | 16,500 | |
| $8.125 | +0.062 | +0.8% | $8.13 | $8.14 | $8.10 | 7,200 | |
| $8.063 | +0.028 | +0.3% | $7.989 | $8.063 | $7.92 | 1,800 | |
| $8.035 | +0.025 | +0.3% | $8.04 | $8.04 | $8.031 | 3,100 | |
| $8.01 | +0.031 | +0.4% | $7.975 | $8.018 | $7.975 | 1,700 | |
| $7.979 | -0.071 | -0.9% | $7.92 | $7.99 | $7.92 | 5,100 | |
| $8.05 | -0.08 | -1.0% | $8.075 | $8.08 | $8.04 | 3,200 | |
| $8.13 | +0.21 | +2.7% | $8.00 | $8.13 | $8.00 | 9,300 | |
| $7.92 | -0.03 | -0.4% | $7.99 | $7.99 | $7.92 | 1,700 | |
| $7.95 | +0.135 | +1.7% | $7.92 | $8.03 | $7.89 | 11,600 | |
| $7.815 | -0.305 | -3.8% | $7.941 | $7.96 | $7.815 | 7,000 | |
| $8.12 | -0.03 | -0.4% | $8.11 | $8.13 | $8.09 | 5,700 | |
| $8.15 | -0.035 | -0.4% | $8.17 | $8.18 | $8.15 | 4,200 | |
| $8.185 | +0.005 | +0.1% | $8.20 | $8.21 | $8.17 | 4,400 | |
| $8.18 | 0.00 | 0.0% | $8.17 | $8.18 | $8.17 | 1,600 | |
| $8.18 | -0.044 | -0.5% | $8.13 | $8.18 | $8.13 | 3,400 | |
| $8.224 | +0.039 | +0.5% | $8.235 | $8.235 | $8.191 | 6,100 | |
| $8.185 | +0.01 | +0.1% | $8.185 | $8.19 | $8.18 | 1,100 | |
| $8.175 | +0.035 | +0.4% | $8.17 | $8.18 | $8.17 | 5,500 | |
| $8.14 | +0.02 | +0.2% | $8.16 | $8.16 | $8.081 | 3,600 | |
| $8.12 | -0.074 | -0.9% | $8.10 | $8.13 | $8.10 | 1,600 | |
| $8.194 | +0.066 | +0.8% | $8.16 | $8.194 | $8.16 | 900 | |
| $8.128 | +0.088 | +1.1% | $8.145 | $8.158 | $8.06 | 1,800 | |
| $8.04 | +0.002 | 0.0% | $8.01 | $8.04 | $8.00 | 2,100 | |
| $8.038 | -0.052 | -0.6% | $8.03 | $8.06 | $8.01 | 1,900 | |
| $8.09 | -0.07 | -0.9% | $8.06 | $8.09 | $8.06 | 4,500 | |
| $8.16 | +0.005 | +0.1% | $8.14 | $8.16 | $8.122 | 3,300 | |
| $8.155 | +0.01 | +0.1% | $8.155 | $8.17 | $8.14 | 2,500 | |
| $8.145 | +0.01 | +0.1% | $8.15 | $8.15 | $8.13 | 1,100 | |
| $8.135 | +0.05 | +0.6% | $8.10 | $8.135 | $8.10 | 3,900 | |
| $8.085 | -0.065 | -0.8% | $8.09 | $8.09 | $8.033 | 1,700 | |
| $8.15 | +0.015 | +0.2% | $8.14 | $8.15 | $8.14 | 1,800 | |
| $8.135 | +0.025 | +0.3% | $8.11 | $8.135 | $8.11 | 1,200 | |
| $8.11 | +0.015 | +0.2% | $8.07 | $8.11 | $8.07 | 6,200 | |
| $8.095 | +0.071 | +0.9% | $8.02 | $8.095 | $8.01 | 5,000 | |
| $8.024 | -0.051 | -0.6% | $8.02 | $8.05 | $8.01 | 1,300 | |
| $8.075 | -0.075 | -0.9% | $8.105 | $8.105 | $8.075 | 1,800 | |
| $8.15 | +0.025 | +0.3% | $8.14 | $8.17 | $8.14 | 1,600 | |
| $8.125 | -0.025 | -0.3% | $8.14 | $8.155 | $8.125 | 2,900 | |
| $8.15 | -0.18 | -2.2% | $8.19 | $8.19 | $8.14 | 3,400 | |
| $8.33 | +0.14 | +1.7% | $8.25 | $8.35 | $8.25 | 4,100 | |
| $8.19 | -0.39 | -4.5% | $8.47 | $8.47 | $8.19 | 6,600 | |
| $8.58 | 0.00 | 0.0% | $8.61 | $8.61 | $8.57 | 4,000 | |
| $8.58 | +0.005 | +0.1% | $8.585 | $8.598 | $8.58 | 2,000 | |
| $8.575 | -0.07 | -0.8% | $8.56 | $8.59 | $8.56 | 4,500 | |
| $8.645 | +0.10 | +1.2% | $8.60 | $8.66 | $8.60 | 4,400 | |
| $8.545 | +0.06 | +0.7% | $8.44 | $8.55 | $8.44 | 5,000 | |
| $8.485 | -0.04 | -0.5% | $8.55 | $8.55 | $8.46 | 3,400 | |
| $8.525 | -0.02 | -0.2% | $8.51 | $8.53 | $8.43 | 4,400 | |
| $8.545 | -0.02 | -0.2% | $8.49 | $8.545 | $8.45 | 15,000 | |
| $8.565 | -0.005 | -0.1% | $8.56 | $8.59 | $8.55 | 11,700 | |
| $8.57 | +0.05 | +0.6% | $8.54 | $8.58 | $8.531 | 6,600 | |
| $8.52 | +0.005 | +0.1% | $8.51 | $8.54 | $8.51 | 3,700 | |
| $8.515 | -0.025 | -0.3% | $8.53 | $8.54 | $8.515 | 1,800 | |
| $8.54 | -0.075 | -0.9% | $8.50 | $8.55 | $8.50 | 19,400 | |
| $8.615 | +0.08 | +0.9% | $8.59 | $8.63 | $8.575 | 29,300 | |
| $8.535 | -0.02 | -0.2% | $8.559 | $8.559 | $8.514 | 15,800 | |
| $8.555 | +0.014 | +0.2% | $8.57 | $8.57 | $8.54 | 1,700 | |
| $8.541 | +0.021 | +0.2% | $8.53 | $8.57 | $8.53 | 12,000 | |
| $8.52 | +0.005 | +0.1% | $8.51 | $8.549 | $8.48 | 17,000 | |
| $8.515 | -0.03 | -0.4% | $8.511 | $8.515 | $8.51 | 1,300 | |
| $8.545 | +0.005 | +0.1% | $8.56 | $8.59 | $8.53 | 8,500 | |
| $8.54 | +0.09 | +1.1% | $8.55 | $8.56 | $8.47 | 13,700 | |
| $8.45 | +0.055 | +0.7% | $8.43 | $8.45 | $8.41 | 4,300 |
- Ticker
- NASDAQ:PLYY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBOOST PLTR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares YieldBOOST PLTR ETF.