Stock listing
NASDAQ:PLYX Polaryx Therapeutics, Inc. Stock
Home listing (NASDAQ) of Polaryx Therapeutics, Inc.
Follow Polaryx Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PLYX
$1.73 USD -0.02 (-1.1%)
Close on Nov 3, 2026
- Day range
- $1.69 – $1.78 USDNov 3, 2026
- Volume
- 24,895 sharesNov 3, 2026
- Market cap
- $86.23M USDAt the close on Nov 3, 2026 · price × 49.85M shares outstanding
- Traded on an average day
- $116,094 USDMedian day 31,543 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PLYX · Home | $1.73 USD | -0.02 (-1.1%) | 24,895 | $1.725 | $1.78 | $1.69 | $1.75 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PLYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.73 | -0.02 | -1.1% | $1.725 | $1.78 | $1.69 | 24,895 | |
| $1.75 | 0.00 | 0.0% | $1.76 | $1.84 | $1.72 | 30,241 | |
| $1.75 | -0.11 | -5.9% | $1.86 | $1.89 | $1.75 | 32,570 | |
| $1.86 | -0.03 | -1.6% | $1.83 | $1.89 | $1.83 | 15,385 | |
| $1.89 | +0.01 | +0.5% | $1.86 | $1.91 | $1.82 | 14,704 | |
| $1.88 | +0.06 | +3.3% | $1.83 | $1.91 | $1.822 | 14,872 | |
| $1.82 | -0.03 | -1.6% | $1.92 | $1.92 | $1.755 | 27,514 | |
| $1.85 | -0.09 | -4.6% | $1.90 | $1.90 | $1.84 | 43,000 | |
| $1.94 | 0.00 | 0.0% | $1.85 | $1.99 | $1.85 | 15,600 | |
| $1.94 | +0.03 | +1.6% | $1.89 | $1.94 | $1.85 | 13,300 | |
| $1.91 | -0.01 | -0.5% | $1.87 | $1.93 | $1.83 | 8,100 | |
| $1.92 | +0.04 | +2.1% | $1.89 | $1.92 | $1.84 | 29,300 | |
| $1.88 | -0.07 | -3.6% | $1.92 | $2.03 | $1.87 | 19,500 | |
| $1.95 | -0.02 | -1.0% | $1.94 | $1.97 | $1.88 | 42,600 | |
| $1.97 | +0.03 | +1.5% | $1.91 | $2.05 | $1.91 | 16,600 | |
| $1.94 | -0.07 | -3.5% | $1.98 | $2.05 | $1.91 | 14,800 | |
| $2.01 | +0.01 | +0.5% | $1.99 | $2.01 | $1.97 | 16,400 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.03 | $1.98 | 11,000 | |
| $2.00 | -0.09 | -4.3% | $2.04 | $2.04 | $1.86 | 160,700 | |
| $2.09 | -0.01 | -0.5% | $2.09 | $2.10 | $2.00 | 11,400 | |
| $2.10 | +0.03 | +1.4% | $2.07 | $2.14 | $2.07 | 5,800 | |
| $2.07 | -0.01 | -0.5% | $2.05 | $2.15 | $2.04 | 40,100 | |
| $2.08 | +0.06 | +3.0% | $2.03 | $2.08 | $1.98 | 20,800 | |
| $2.02 | -0.05 | -2.4% | $2.05 | $2.06 | $1.97 | 59,000 | |
| $2.07 | 0.00 | 0.0% | $2.05 | $2.12 | $2.02 | 14,800 | |
| $2.07 | +0.03 | +1.5% | $2.05 | $2.08 | $2.00 | 31,000 | |
| $2.04 | -0.05 | -2.4% | $2.09 | $2.14 | $2.01 | 16,500 | |
| $2.09 | -0.05 | -2.3% | $2.11 | $2.14 | $2.07 | 13,400 | |
| $2.14 | 0.00 | 0.0% | $2.12 | $2.15 | $2.03 | 28,100 | |
| $2.14 | -0.01 | -0.5% | $2.19 | $2.19 | $2.04 | 54,600 | |
| $2.15 | +0.01 | +0.5% | $2.11 | $2.15 | $2.08 | 25,190 | |
| $2.14 | +0.10 | +4.9% | $2.06 | $2.168 | $2.04 | 32,086 | |
| $2.04 | -0.10 | -4.7% | $2.09 | $2.21 | $2.02 | 81,400 | |
| $2.14 | +0.11 | +5.4% | $2.06 | $2.14 | $2.05 | 27,600 | |
| $2.03 | -0.02 | -1.0% | $2.04 | $2.16 | $2.02 | 28,000 | |
| $2.05 | +0.03 | +1.5% | $2.06 | $2.06 | $1.98 | 17,100 | |
| $2.02 | +0.01 | +0.5% | $2.00 | $2.04 | $1.97 | 25,100 | |
| $2.01 | +0.02 | +1.0% | $2.00 | $2.09 | $2.00 | 14,500 | |
| $1.99 | -0.09 | -4.3% | $2.08 | $2.08 | $1.99 | 17,400 | |
| $2.08 | +0.06 | +3.0% | $2.08 | $2.12 | $2.01 | 23,300 | |
| $2.02 | +0.02 | +1.0% | $1.98 | $2.04 | $1.97 | 14,300 | |
| $2.00 | +0.01 | +0.5% | $2.00 | $2.05 | $1.90 | 39,700 | |
| $1.99 | -0.05 | -2.5% | $2.05 | $2.07 | $1.98 | 21,100 | |
| $2.04 | +0.06 | +3.0% | $2.00 | $2.07 | $1.97 | 32,800 | |
| $1.98 | -0.03 | -1.5% | $2.01 | $2.05 | $1.93 | 86,000 | |
| $2.01 | -0.05 | -2.4% | $2.10 | $2.12 | $1.99 | 41,400 | |
| $2.06 | -0.05 | -2.4% | $2.11 | $2.14 | $1.97 | 86,300 | |
| $2.11 | +0.02 | +1.0% | $2.09 | $2.16 | $2.04 | 67,100 | |
| $2.09 | +0.10 | +5.0% | $2.10 | $2.10 | $1.97 | 112,900 | |
| $1.99 | +0.12 | +6.4% | $1.90 | $2.10 | $1.90 | 107,100 | |
| $1.87 | -0.20 | -9.7% | $2.08 | $2.10 | $1.85 | 285,900 | |
| $2.07 | -0.07 | -3.3% | $2.14 | $2.15 | $2.03 | 108,500 | |
| $2.14 | -0.02 | -0.9% | $2.11 | $2.20 | $2.01 | 55,600 | |
| $2.16 | +0.07 | +3.3% | $2.16 | $2.17 | $2.00 | 119,800 | |
| $2.09 | -0.01 | -0.5% | $2.13 | $2.16 | $2.06 | 82,900 | |
| $2.10 | -0.50 | -19.2% | $2.58 | $2.58 | $2.06 | 277,500 | |
| $2.60 | +0.10 | +4.0% | $2.52 | $2.68 | $2.22 | 148,100 | |
| $2.50 | +0.27 | +12.1% | $2.33 | $2.59 | $2.27 | 279,200 | |
| $2.23 | +0.03 | +1.4% | $2.22 | $2.27 | $2.10 | 44,100 | |
| $2.20 | +0.08 | +3.8% | $2.12 | $2.20 | $2.03 | 53,060 | |
| $2.12 | -0.14 | -6.2% | $2.29 | $2.30 | $1.99 | 133,590 | |
| $2.26 | +0.04 | +1.8% | $2.18 | $2.30 | $2.18 | 69,600 | |
| $2.22 | -0.02 | -0.9% | $2.27 | $2.29 | $2.11 | 44,300 | |
| $2.24 | +0.01 | +0.4% | $2.24 | $2.37 | $2.16 | 42,900 | |
| $2.23 | +0.04 | +1.8% | $2.24 | $2.34 | $2.16 | 51,400 | |
| $2.19 | -0.12 | -5.2% | $2.35 | $2.35 | $2.14 | 97,000 |
- Ticker
- NASDAQ:PLYX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 1, 2026
Polaryx Therapeutics Appoints Dr. Will Charlton as Chief Medical Officer
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 33 slides
Latest news
Polaryx Therapeutics Appoints Dr. Will Charlton as Chief Medical Officer
Sep 1, 2026
Closed $1.98 (-1.5%) on Sep 1, 2026
Polaryx Therapeutics Advances Operational Readiness for SOTERIA Phase 2 Basket Trial
Aug 25, 2026
Closed $1.99 (+6.4%) on Aug 25, 2026
Polaryx Therapeutics Announces Closing of $10 Million Private Placement Equity Financing to Support Launch of SOTERIA Phase 2 Basket Trial
May 28, 2026
Closed $3.05 (+21.5%) on May 28, 2026
Polaryx Therapeutics to Participate in National Tay-Sachs & Allied Diseases Association Annual Family Conference
Apr 23, 2026
Closed $5.32 (-3.4%) on Apr 23, 2026
Polaryx Therapeutics Receives U.S. FDA Fast Track Designations for All Four Indications to be Evaluated in the SOTERIA Basket Trial
Apr 21, 2026
Closed $5.27 (-7.5%) on Apr 21, 2026
Polaryx Therapeutics Recognized with Pinnacle Award for Excellence in Pediatric Care
Apr 15, 2026
Closed $6.46 (-0.2%) on Apr 15, 2026
Polaryx Therapeutics To Participate In The 25th Annual Needham Virtual Healthcare Conference
Apr 1, 2026
Closed $7.60 (+0.5%) on Apr 1, 2026
Polaryx Therapeutics Receives FDA Fast Track Designation for PLX‑200 for Late‑Infantile Neuronal Ceroid Lipofuscinosis (CLN2 Disease)
Mar 17, 2026
Closed $5.63 (-0.9%) on Mar 17, 2026
Polaryx Therapeutics Deepens Engagement with the Krabbe Disease Community Through Scientific and Patient Advocacy Events
Mar 12, 2026
Closed $4.65 (-19.3%) on Mar 12, 2026
Polaryx Therapeutics Marks Rare Disease Day, Reaffirming Commitment to Patients with Rare Pediatric Lysosomal Storage Disorders
Feb 27, 2026
Closed $3.05 (-4.4%) on Feb 27, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 33 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 33 slides · October 2026
Polaryx Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 16 in the last 12 months · 16 in all · newest Sep 1, 2026 · oldest 2026
- Decks
- 2 decks · latest November 2026
Where Polaryx Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PLYX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PLYX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Polaryx Therapeutics, Inc.