Stock listing
NASDAQ:PLXGX Virtus KAR Capital Growth Fund I Mutual Fund
Follow Virtus KAR Capital Growth Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:PLXGX
$20.91 USD +0.34 (+1.7%)
Close on Nov 3, 2026
- Day range
- $20.91 – $20.91 USDNov 3, 2026
- 52-week range
- $18.03 – $24.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PLXGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.91 | +0.34 | +1.7% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.57 | -0.20 | -1.0% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.77 | -1.06 | -4.9% | $20.77 | $20.77 | $20.77 | 0 | |
| $21.83 | -0.54 | -2.4% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.37 | +0.15 | +0.7% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.22 | +0.18 | +0.8% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.04 | +0.27 | +1.2% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.77 | +0.03 | +0.1% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.74 | -0.88 | -3.9% | $21.74 | $21.74 | $21.74 | 0 | |
| $22.62 | +0.25 | +1.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.37 | -0.03 | -0.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.40 | +0.28 | +1.3% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.12 | -0.77 | -3.4% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.89 | +0.09 | +0.4% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.80 | -0.81 | -3.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $23.61 | -0.08 | -0.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.69 | -0.24 | -1.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.93 | +0.43 | +1.8% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.50 | -0.29 | -1.2% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.79 | -0.22 | -0.9% | $23.79 | $23.79 | $23.79 | 0 | |
| $24.01 | +0.16 | +0.7% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.85 | +0.22 | +0.9% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.63 | +0.31 | +1.3% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.32 | +0.16 | +0.7% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.16 | -0.03 | -0.1% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.19 | +0.16 | +0.7% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.03 | -0.25 | -1.1% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.28 | +0.03 | +0.1% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.25 | +0.09 | +0.4% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.16 | -0.20 | -0.9% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.36 | +0.21 | +0.9% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.15 | +0.88 | +4.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.27 | +0.04 | +0.2% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.23 | +0.36 | +1.6% | $22.23 | $22.23 | $22.23 | 0 | |
| $21.87 | +0.10 | +0.5% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.77 | -0.13 | -0.6% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.90 | -0.22 | -1.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.12 | +0.36 | +1.7% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.76 | -0.27 | -1.2% | $21.76 | $21.76 | $21.76 | 0 | |
| $22.03 | -0.01 | 0.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.04 | -0.14 | -0.6% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.18 | -0.05 | -0.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.23 | +0.56 | +2.6% | $22.23 | $22.23 | $22.23 | 0 | |
| $21.67 | -0.06 | -0.3% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.73 | -0.42 | -1.9% | $21.73 | $21.73 | $21.73 | 0 | |
| $22.15 | -0.10 | -0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.25 | -0.36 | -1.6% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.61 | +0.40 | +1.8% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.21 | +0.01 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.20 | +0.11 | +0.5% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.09 | -0.25 | -1.1% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.34 | +0.13 | +0.6% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.21 | -0.21 | -0.9% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.42 | -0.04 | -0.2% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.46 | -0.56 | -2.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $23.02 | -0.09 | -0.4% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.11 | -0.05 | -0.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.16 | +0.23 | +1.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.93 | +0.10 | +0.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.83 | -0.10 | -0.4% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.93 | +0.06 | +0.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.87 | +0.34 | +1.5% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.53 | -0.24 | -1.1% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.77 | -0.07 | -0.3% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.84 | +0.66 | +3.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.18 | +0.39 | +1.8% | $22.18 | $22.18 | $22.18 | 0 |
- Ticker
- NASDAQ:PLXGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Capital Growth Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Capital Growth Fund I.