Stock listing
NASDAQ:PLUL Leverage Shares 2X Long PLUG Daily ETF Stock
Follow Leverage Shares 2X Long PLUG Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PLUL
$2.69 USD -0.20 (-6.8%)
Close on Nov 2, 2026
- Day range
- $2.62 – $3.05 USDNov 2, 2026
- Volume
- 13,057 sharesNov 2, 2026
- Traded on an average day
- $279,038 USDMedian day 32,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PLUL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.685 | -0.195 | -6.8% | $3.044 | $3.05 | $2.621 | 13,057 | |
| $2.88 | -0.286 | -9.0% | $2.93 | $3.025 | $2.80 | 27,146 | |
| $3.166 | -0.003 | -0.1% | $3.08 | $3.51 | $3.08 | 23,498 | |
| $3.169 | +0.085 | +2.8% | $3.12 | $3.269 | $3.08 | 35,577 | |
| $3.084 | +0.142 | +4.8% | $3.18 | $3.26 | $3.05 | 17,828 | |
| $2.942 | -0.013 | -0.4% | $2.90 | $3.07 | $2.825 | 27,123 | |
| $2.955 | -0.051 | -1.7% | $2.92 | $3.00 | $2.80 | 21,600 | |
| $3.006 | -0.10 | -3.2% | $2.95 | $3.06 | $2.806 | 46,500 | |
| $3.106 | +0.051 | +1.7% | $3.16 | $3.21 | $2.981 | 44,000 | |
| $3.055 | +0.06 | +2.0% | $2.84 | $3.15 | $2.82 | 50,600 | |
| $2.995 | -0.018 | -0.6% | $3.22 | $3.269 | $2.99 | 65,900 | |
| $3.013 | -0.491 | -14.0% | $3.45 | $3.45 | $3.01 | 72,800 | |
| $3.504 | +0.188 | +5.7% | $3.25 | $3.504 | $3.24 | 17,500 | |
| $3.316 | -0.636 | -16.1% | $3.70 | $3.70 | $3.22 | 60,800 | |
| $3.952 | -0.253 | -6.0% | $4.00 | $4.21 | $3.81 | 20,500 | |
| $4.205 | -0.325 | -7.2% | $4.54 | $4.54 | $4.01 | 32,700 | |
| $4.53 | -0.20 | -4.2% | $4.93 | $4.93 | $4.53 | 22,100 | |
| $4.73 | -0.34 | -6.7% | $5.00 | $5.097 | $4.68 | 36,000 | |
| $5.07 | -0.45 | -8.2% | $5.36 | $5.36 | $4.98 | 32,200 | |
| $5.52 | -0.277 | -4.8% | $5.84 | $5.97 | $5.52 | 39,100 | |
| $5.797 | +0.002 | 0.0% | $5.71 | $5.797 | $5.43 | 55,200 | |
| $5.795 | -0.01 | -0.2% | $5.94 | $6.039 | $5.75 | 20,100 | |
| $5.805 | -0.245 | -4.0% | $5.979 | $5.99 | $5.69 | 33,400 | |
| $6.05 | +0.107 | +1.8% | $6.02 | $6.61 | $6.02 | 24,100 | |
| $5.943 | +0.288 | +5.1% | $5.94 | $6.04 | $5.85 | 16,400 | |
| $5.655 | -0.72 | -11.3% | $6.18 | $6.18 | $5.505 | 30,500 | |
| $6.375 | -0.02 | -0.3% | $6.36 | $6.65 | $6.31 | 10,900 | |
| $6.395 | -0.455 | -6.6% | $6.55 | $6.55 | $6.16 | 47,300 | |
| $6.85 | -0.539 | -7.3% | $7.097 | $7.12 | $6.795 | 19,700 | |
| $7.389 | +0.257 | +3.6% | $7.14 | $7.389 | $7.13 | 24,800 | |
| $7.132 | +0.01 | +0.1% | $7.30 | $7.38 | $7.00 | 59,300 | |
| $7.122 | -0.22 | -3.0% | $7.62 | $7.62 | $6.79 | 45,900 | |
| $7.342 | +0.572 | +8.4% | $7.28 | $7.75 | $7.27 | 55,500 | |
| $6.77 | -0.102 | -1.5% | $7.06 | $7.06 | $6.48 | 44,900 | |
| $6.872 | -0.094 | -1.3% | $7.10 | $7.17 | $6.81 | 25,800 | |
| $6.966 | -0.303 | -4.2% | $6.87 | $7.24 | $6.84 | 38,400 | |
| $7.269 | -0.139 | -1.9% | $7.50 | $7.66 | $7.26 | 8,000 | |
| $7.408 | -0.462 | -5.9% | $7.49 | $7.72 | $7.27 | 12,100 | |
| $7.87 | -0.576 | -6.8% | $8.37 | $8.55 | $7.82 | 13,800 | |
| $8.446 | +0.629 | +8.0% | $8.16 | $8.975 | $8.16 | 20,900 | |
| $7.817 | +0.404 | +5.4% | $7.48 | $7.95 | $7.36 | 49,000 | |
| $7.413 | +0.093 | +1.3% | $7.59 | $7.61 | $7.34 | 9,200 | |
| $7.32 | +0.06 | +0.8% | $7.20 | $7.67 | $7.195 | 12,000 | |
| $7.26 | -0.581 | -7.4% | $7.49 | $7.68 | $7.13 | 27,100 | |
| $7.841 | -0.253 | -3.1% | $7.74 | $7.93 | $7.66 | 93,300 | |
| $8.094 | -0.554 | -6.4% | $8.551 | $8.60 | $7.93 | 28,900 | |
| $8.648 | +0.718 | +9.1% | $8.32 | $8.70 | $8.13 | 17,700 | |
| $7.93 | -0.751 | -8.6% | $8.67 | $8.895 | $7.82 | 34,100 | |
| $8.681 | +0.609 | +7.5% | $8.54 | $8.825 | $8.25 | 33,674 | |
| $8.072 | -0.717 | -8.2% | $8.48 | $8.48 | $7.88 | 12,742 | |
| $8.789 | +0.504 | +6.1% | $8.50 | $9.225 | $8.47 | 32,900 | |
| $8.285 | -0.388 | -4.5% | $8.29 | $8.675 | $7.855 | 25,600 | |
| $8.673 | +0.583 | +7.2% | $7.887 | $8.673 | $7.87 | 36,300 | |
| $8.09 | -0.80 | -9.0% | $8.25 | $8.38 | $7.76 | 108,500 | |
| $8.89 | -0.374 | -4.0% | $9.20 | $9.20 | $8.26 | 35,000 | |
| $9.264 | +0.195 | +2.2% | $8.92 | $9.60 | $8.92 | 66,400 | |
| $9.069 | +0.068 | +0.8% | $8.76 | $10.00 | $8.67 | 74,100 | |
| $9.001 | +0.471 | +5.5% | $9.44 | $9.521 | $8.35 | 77,200 | |
| $8.53 | +0.80 | +10.3% | $10.55 | $10.56 | $8.04 | 266,300 | |
| $7.73 | -0.558 | -6.7% | $8.90 | $8.90 | $7.49 | 205,200 | |
| $8.288 | +0.88 | +11.9% | $7.89 | $8.345 | $7.36 | 58,300 | |
| $7.408 | -0.163 | -2.2% | $7.27 | $8.05 | $7.14 | 36,900 | |
| $7.571 | -0.583 | -7.1% | $7.85 | $7.90 | $7.40 | 17,300 | |
| $8.154 | +0.559 | +7.4% | $8.01 | $8.28 | $7.94 | 26,600 | |
| $7.595 | +0.198 | +2.7% | $7.22 | $7.595 | $7.07 | 15,200 |
- Ticker
- NASDAQ:PLUL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long PLUG Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long PLUG Daily ETF.